認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-04-24 2:32PM EDT | 90.00 | 6.80 | 8.10 | 9.20 | 0.00 | - | 27 | 210 | 50.85% |
| KOF240517C00095000 | 2024-05-02 1:22PM EDT | 95.00 | 3.59 | 3.50 | 4.30 | 0.00 | - | 7 | 76 | 30.98% |
| KOF240517C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.15 | 0.55 | 0.70 | -0.30 | -66.67% | 2 | 40 | 18.43% |
| KOF240517C00105000 | 2024-04-29 10:12AM EDT | 105.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 27.25% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 40.48% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 52.25% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 272.75% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 240.28% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 132.23% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 164.60% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.18% |
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 48.63% |
| KOF240517P00090000 | 2024-04-30 12:16PM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 34.67% |
| KOF240517P00095000 | 2024-05-01 10:10AM EDT | 95.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 5 | 29 | 17.63% |
| KOF240517P00100000 | 2024-04-30 12:02PM EDT | 100.00 | 1.95 | 1.75 | 2.35 | 0.00 | - | 1 | 17 | 18.14% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 87.40% |
