認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00046000 | 2024-04-24 9:44AM EDT | 46.00 | 9.70 | 8.80 | 9.20 | 0.00 | - | - | 19 | 155.86% |
| KR240503C00047000 | 2024-04-26 2:07PM EDT | 47.00 | 8.66 | 7.15 | 8.65 | 0.00 | - | 1 | 2 | 114.84% |
| KR240503C00048500 | 2024-04-25 1:59PM EDT | 48.50 | 7.30 | 6.30 | 6.45 | 0.00 | - | - | 1 | 86.72% |
| KR240503C00049000 | 2024-05-02 12:22PM EDT | 49.00 | 5.82 | 5.80 | 6.00 | -0.69 | -10.60% | 1 | 1 | 88.67% |
| KR240503C00050000 | 2024-05-01 2:48PM EDT | 50.00 | 5.02 | 4.80 | 4.95 | 0.00 | - | 10 | 16 | 67.97% |
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 51.00 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 180.96% |
| KR240503C00052000 | 2024-05-02 10:03AM EDT | 52.00 | 2.84 | 2.79 | 2.92 | -0.92 | -24.47% | 30 | 30 | 52.34% |
| KR240503C00053000 | 2024-05-01 3:01PM EDT | 53.00 | 1.98 | 1.78 | 1.93 | 0.00 | - | 27 | 28 | 38.87% |
| KR240503C00054000 | 2024-05-02 12:18PM EDT | 54.00 | 0.93 | 0.90 | 0.98 | -0.06 | -6.06% | 1 | 76 | 27.15% |
| KR240503C00055000 | 2024-05-02 12:41PM EDT | 55.00 | 0.22 | 0.22 | 0.25 | -0.13 | -37.14% | 28 | 198 | 19.92% |
| KR240503C00056000 | 2024-05-02 12:18PM EDT | 56.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 33 | 602 | 20.12% |
| KR240503C00057000 | 2024-05-01 3:50PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 1,165 | 26.56% |
| KR240503C00058000 | 2024-05-02 12:07PM EDT | 58.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 113 | 43.36% |
| KR240503C00059000 | 2024-04-29 11:04AM EDT | 59.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 44 | 53.91% |
| KR240503C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 50.00% |
| KR240503C00061000 | 2024-04-02 10:03AM EDT | 61.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 5 | 129.69% |
| KR240503C00062000 | 2024-04-23 9:34AM EDT | 62.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 65.63% |
| KR240503C00063000 | 2024-04-22 11:06AM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 71.88% |
| KR240503C00064000 | 2024-04-05 3:06PM EDT | 64.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 10 | 81.25% |
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 87.50% |
| KR240503C00066000 | 2024-04-03 11:51AM EDT | 66.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 93.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 137.50% |
| KR240503P00049000 | 2024-04-26 11:20AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 62.50% |
| KR240503P00050000 | 2024-04-29 3:23PM EDT | 50.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 350 | 100.39% |
| KR240503P00051000 | 2024-04-26 11:06AM EDT | 51.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 12 | 67.19% |
| KR240503P00052000 | 2024-05-01 1:40PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 125 | 39.06% |
| KR240503P00053000 | 2024-05-02 10:34AM EDT | 53.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 60 | 72 | 27.34% |
| KR240503P00054000 | 2024-05-02 12:07PM EDT | 54.00 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 14 | 127 | 19.73% |
| KR240503P00055000 | 2024-05-02 12:07PM EDT | 55.00 | 0.34 | 0.35 | 0.38 | -0.17 | -33.33% | 34 | 1,952 | 18.07% |
| KR240503P00056000 | 2024-05-02 12:39PM EDT | 56.00 | 1.13 | 1.10 | 1.19 | -0.18 | -13.74% | 15 | 297 | 20.12% |
| KR240503P00057000 | 2024-05-02 12:07PM EDT | 57.00 | 2.11 | 2.07 | 2.18 | -0.32 | -13.17% | 54 | 193 | 29.69% |
| KR240503P00058000 | 2024-05-01 3:53PM EDT | 58.00 | 3.65 | 2.93 | 3.20 | 0.00 | - | 51 | 17 | 46.09% |
| KR240503P00059000 | 2024-05-01 3:42PM EDT | 59.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 17 | 6 | 57.03% |
| KR240503P00060000 | 2024-05-01 3:42PM EDT | 60.00 | 5.30 | 4.55 | 5.20 | 0.00 | - | 8 | 3 | 67.19% |
| KR240503P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 8.20 | 7.10 | 7.20 | 0.00 | - | 2 | 1 | 86.72% |
| KR240503P00065000 | 2024-05-01 3:53PM EDT | 65.00 | 10.10 | 10.05 | 10.20 | 0.00 | - | 2 | 1 | 113.28% |
| KR240503P00067000 | 2024-04-24 2:40PM EDT | 67.00 | 10.90 | 11.95 | 12.20 | 0.00 | - | - | 9 | 129.69% |
| KR240503P00069000 | 2024-05-01 3:52PM EDT | 69.00 | 15.55 | 13.85 | 14.20 | 0.00 | - | 5 | 2 | 146.09% |
