認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00046000 | 2024-04-24 9:44AM EDT | 46.00 | 9.70 | 8.95 | 11.05 | 0.00 | - | - | 19 | 260.35% |
| KR240503C00047000 | 2024-04-26 2:07PM EDT | 47.00 | 8.66 | 7.35 | 10.00 | 0.00 | - | 1 | 2 | 204.69% |
| KR240503C00048500 | 2024-04-25 1:59PM EDT | 48.50 | 7.30 | 6.15 | 7.70 | 0.00 | - | - | 1 | 147.07% |
| KR240503C00049000 | 2024-05-02 12:22PM EDT | 49.00 | 5.82 | 5.95 | 8.25 | -0.69 | -10.60% | 1 | 1 | 206.45% |
| KR240503C00050000 | 2024-05-02 3:09PM EDT | 50.00 | 5.18 | 3.10 | 6.55 | +0.16 | +3.19% | 3 | 16 | 220.70% |
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 51.00 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 166.89% |
| KR240503C00052000 | 2024-05-02 10:03AM EDT | 52.00 | 2.84 | 2.60 | 4.15 | -0.92 | -24.47% | 30 | 30 | 80.86% |
| KR240503C00053000 | 2024-05-02 1:31PM EDT | 53.00 | 1.95 | 1.05 | 2.17 | -0.03 | -1.52% | 1 | 28 | 41.21% |
| KR240503C00054000 | 2024-05-02 1:04PM EDT | 54.00 | 0.89 | 0.87 | 1.31 | -0.10 | -10.10% | 11 | 76 | 38.38% |
| KR240503C00055000 | 2024-05-02 2:56PM EDT | 55.00 | 0.38 | 0.30 | 0.34 | +0.03 | +8.57% | 64 | 198 | 17.97% |
| KR240503C00056000 | 2024-05-02 2:46PM EDT | 56.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 80 | 602 | 18.16% |
| KR240503C00057000 | 2024-05-02 1:25PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,165 | 23.44% |
| KR240503C00058000 | 2024-05-02 2:56PM EDT | 58.00 | 0.03 | 0.00 | 1.27 | +0.02 | +200.00% | 7 | 113 | 102.54% |
| KR240503C00059000 | 2024-04-29 11:04AM EDT | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 44 | 51.17% |
| KR240503C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 51.56% |
| KR240503C00061000 | 2024-04-02 10:03AM EDT | 61.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 5 | 125.78% |
| KR240503C00062000 | 2024-04-23 9:34AM EDT | 62.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 22 | 165.23% |
| KR240503C00063000 | 2024-04-22 11:06AM EDT | 63.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 179.10% |
| KR240503C00064000 | 2024-04-05 3:06PM EDT | 64.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 200 | 10 | 121.48% |
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 53 | 131.25% |
| KR240503C00066000 | 2024-04-03 11:51AM EDT | 66.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 200 | 0 | 140.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 139.84% |
| KR240503P00049000 | 2024-04-26 11:20AM EDT | 49.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 74 | 171.48% |
| KR240503P00050000 | 2024-04-29 3:23PM EDT | 50.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 350 | 151.56% |
| KR240503P00051000 | 2024-04-26 11:06AM EDT | 51.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 12 | 131.64% |
| KR240503P00052000 | 2024-05-01 1:40PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 125 | 37.50% |
| KR240503P00053000 | 2024-05-02 10:34AM EDT | 53.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 60 | 72 | 30.08% |
| KR240503P00054000 | 2024-05-02 2:33PM EDT | 54.00 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 18 | 127 | 21.09% |
| KR240503P00055000 | 2024-05-02 3:57PM EDT | 55.00 | 0.22 | 0.20 | 0.22 | -0.29 | -56.86% | 91 | 1,952 | 16.21% |
| KR240503P00056000 | 2024-05-02 12:39PM EDT | 56.00 | 1.13 | 0.74 | 1.13 | -0.18 | -13.74% | 15 | 297 | 34.18% |
| KR240503P00057000 | 2024-05-02 12:07PM EDT | 57.00 | 2.11 | 1.39 | 2.41 | -0.32 | -13.17% | 54 | 193 | 74.02% |
| KR240503P00058000 | 2024-05-01 3:53PM EDT | 58.00 | 3.65 | 2.22 | 4.90 | 0.00 | - | 51 | 17 | 103.61% |
| KR240503P00059000 | 2024-05-01 3:42PM EDT | 59.00 | 4.20 | 2.38 | 4.00 | 0.00 | - | 17 | 6 | 64.06% |
| KR240503P00060000 | 2024-05-01 3:42PM EDT | 60.00 | 5.30 | 3.60 | 5.65 | 0.00 | - | 8 | 3 | 144.43% |
| KR240503P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 8.20 | 6.05 | 7.00 | 0.00 | - | 2 | 1 | 97.66% |
| KR240503P00065000 | 2024-05-01 3:53PM EDT | 65.00 | 10.10 | 8.50 | 10.35 | 0.00 | - | 2 | 1 | 183.59% |
| KR240503P00067000 | 2024-04-24 2:40PM EDT | 67.00 | 10.90 | 10.85 | 12.40 | 0.00 | - | - | 9 | 212.70% |
| KR240503P00069000 | 2024-05-01 3:52PM EDT | 69.00 | 15.55 | 12.80 | 15.35 | 0.00 | - | 5 | 2 | 182.42% |
