認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 5 |
| 15.47 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | - | 6 |
| 8.31 | -1.74 | -17.31% | 1 | 1 | 41.00 | 0.01 | 0.00 | - | 252 | 266 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 652 | 707 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 566 | 569 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 82 | 95 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 2 | 29 |
| 5.00 | 0.00 | - | 1 | 9 | 45.00 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 14 | 112 |
| 6.60 | 0.00 | - | - | 1 | 46.00 | 0.03 | 0.00 | - | 74 | 98 |
| - | - | - | - | - | 46.50 | 0.04 | 0.00 | - | 64 | 62 |
| 2.24 | -3.02 | -57.41% | 1 | 4 | 47.00 | 0.03 | 0.00 | - | 4 | 137 |
| 3.35 | 0.00 | - | 20 | 20 | 47.50 | 0.04 | 0.00 | - | 25 | 60 |
| 1.43 | -0.54 | -27.41% | 4 | 27 | 48.00 | 0.04 | -0.02 | -33.33% | 85 | 214 |
| 0.85 | -1.34 | -61.19% | 2 | 1 | 48.50 | 0.08 | +0.04 | +100.00% | 521 | 100 |
| 0.47 | -0.63 | -57.27% | 41 | 68 | 49.00 | 0.14 | +0.04 | +40.00% | 116 | 994 |
| 0.23 | -0.36 | -61.02% | 78 | 141 | 49.50 | 0.46 | +0.27 | +142.11% | 139 | 230 |
| 0.07 | -0.20 | -74.07% | 300 | 783 | 50.00 | 0.76 | +0.44 | +137.50% | 87 | 872 |
| 0.03 | -0.03 | -50.00% | 150 | 1,156 | 51.00 | 1.71 | +0.36 | +26.67% | 4 | 817 |
| 0.01 | -0.01 | -50.00% | 141 | 1,210 | 52.00 | 2.70 | +0.70 | +35.00% | 2 | 505 |
| 0.01 | -0.01 | -50.00% | 5 | 746 | 53.00 | 2.77 | 0.00 | - | 3 | 25 |
| 0.01 | 0.00 | - | 1 | 651 | 54.00 | 4.00 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 58 | 1,935 | 55.00 | 3.47 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 15 | 859 | 56.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,134 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 654 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 437 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 308 | 487 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 111 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 248 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 92 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 30 | 67.00 | - | - | - | - | - |
