認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240705C00030000 | 2024-06-17 2:27PM EDT | 30.00 | 20.80 | 18.95 | 22.60 | 0.00 | - | - | 1 | 243.75% |
| KR240705C00035000 | 2024-06-17 2:27PM EDT | 35.00 | 15.83 | 13.95 | 17.60 | 0.00 | - | - | 0 | 178.13% |
| KR240705C00041000 | 2024-06-27 12:36PM EDT | 41.00 | 8.31 | 7.95 | 11.65 | 0.00 | - | - | 0 | 121.09% |
| KR240705C00042000 | 2024-07-01 9:44AM EDT | 42.00 | 8.00 | 6.95 | 10.65 | 0.00 | - | 16 | 17 | 109.38% |
| KR240705C00042500 | 2024-06-27 9:51AM EDT | 42.50 | 6.75 | 6.45 | 10.10 | 0.00 | - | - | 0 | 92.97% |
| KR240705C00043000 | 2024-06-25 11:13AM EDT | 43.00 | 7.00 | 6.00 | 9.25 | 0.00 | - | - | 10 | 255.47% |
| KR240705C00043500 | 2024-06-25 11:13AM EDT | 43.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | - | 0 | 209.57% |
| KR240705C00044500 | 2024-06-25 10:40AM EDT | 44.50 | 5.50 | 4.70 | 8.10 | 0.00 | - | - | 0 | 101.56% |
| KR240705C00045000 | 2024-06-25 10:31AM EDT | 45.00 | 5.04 | 3.95 | 7.65 | 0.00 | - | 8 | 0 | 75.00% |
| KR240705C00045500 | 2024-06-25 11:41AM EDT | 45.50 | 4.50 | 5.05 | 5.65 | 0.00 | - | - | 33 | 79.69% |
| KR240705C00046000 | 2024-06-26 11:15AM EDT | 46.00 | 3.30 | 3.10 | 6.65 | 0.00 | - | - | 0 | 77.54% |
| KR240705C00047000 | 2024-06-27 12:14PM EDT | 47.00 | 2.52 | 2.04 | 5.65 | 0.00 | - | - | 0 | 59.96% |
| KR240705C00047500 | 2024-06-25 11:13AM EDT | 47.50 | 2.54 | 1.51 | 4.10 | 0.00 | - | 1 | 5 | 117.38% |
| KR240705C00048000 | 2024-06-28 10:00AM EDT | 48.00 | 1.65 | 1.81 | 3.75 | 0.00 | - | 8 | 0 | 117.38% |
| KR240705C00048500 | 2024-06-28 3:41PM EDT | 48.50 | 1.40 | 2.16 | 2.44 | 0.00 | - | 103 | 0 | 50.20% |
| KR240705C00049000 | 2024-07-03 12:45PM EDT | 49.00 | 1.95 | 1.56 | 1.93 | -0.05 | -2.50% | 51 | 85 | 41.80% |
| KR240705C00049500 | 2024-07-03 11:41AM EDT | 49.50 | 1.60 | 1.20 | 1.80 | +0.46 | +40.35% | 17 | 0 | 58.50% |
| KR240705C00050000 | 2024-07-03 12:51PM EDT | 50.00 | 0.90 | 0.77 | 0.94 | +0.40 | +80.00% | 102 | 277 | 25.98% |
| KR240705C00051000 | 2024-07-03 12:59PM EDT | 51.00 | 0.14 | 0.10 | 0.14 | +0.07 | +100.00% | 6,748 | 0 | 13.28% |
| KR240705C00052000 | 2024-07-03 12:59PM EDT | 52.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,845 | 0 | 17.19% |
| KR240705C00053000 | 2024-07-03 12:41PM EDT | 53.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 268 | 29.30% |
| KR240705C00054000 | 2024-07-02 2:14PM EDT | 54.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 208 | 39.06% |
| KR240705C00055000 | 2024-07-03 11:09AM EDT | 55.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 204 | 0 | 48.44% |
| KR240705C00056000 | 2024-07-02 2:52PM EDT | 56.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 152 | 0 | 57.03% |
| KR240705C00057000 | 2024-07-01 2:46PM EDT | 57.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 73 | 60.94% |
| KR240705C00058000 | 2024-07-03 9:59AM EDT | 58.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 255 | 92.19% |
| KR240705C00059000 | 2024-07-03 10:07AM EDT | 59.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 232 | 70.31% |
| KR240705C00060000 | 2024-07-01 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 158.40% |
| KR240705C00061000 | 2024-06-24 2:23PM EDT | 61.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 0 | 168.75% |
| KR240705C00062000 | 2024-06-24 12:33PM EDT | 62.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 194.92% |
| KR240705C00065000 | 2024-06-24 10:28AM EDT | 65.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 87 | 0 | 150.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240705P00042000 | 2024-06-21 1:10PM EDT | 42.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 630 | 0 | 199.02% |
| KR240705P00043000 | 2024-06-27 3:54PM EDT | 43.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 40 | 75 | 182.03% |
| KR240705P00043500 | 2024-06-27 3:51PM EDT | 43.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 0 | 173.24% |
| KR240705P00044000 | 2024-06-27 3:55PM EDT | 44.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 153 | 0 | 164.45% |
| KR240705P00044500 | 2024-07-03 9:42AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 252 | 0 | 57.81% |
| KR240705P00045000 | 2024-07-03 9:43AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 210 | 53.13% |
| KR240705P00045500 | 2024-07-01 2:07PM EDT | 45.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 0 | 138.09% |
| KR240705P00046000 | 2024-06-28 12:11PM EDT | 46.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 520 | 51.56% |
| KR240705P00046500 | 2024-07-01 10:26AM EDT | 46.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 24 | 182 | 68.75% |
| KR240705P00047000 | 2024-07-03 9:42AM EDT | 47.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 43.75% |
| KR240705P00047500 | 2024-06-28 2:07PM EDT | 47.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 41.80% |
| KR240705P00048000 | 2024-07-03 12:59PM EDT | 48.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 11 | 243 | 40.23% |
| KR240705P00048500 | 2024-07-03 9:51AM EDT | 48.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 53 | 30.86% |
| KR240705P00049000 | 2024-07-03 12:54PM EDT | 49.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 42 | 1,291 | 25.00% |
| KR240705P00049500 | 2024-07-03 12:47PM EDT | 49.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 160 | 19.14% |
| KR240705P00050000 | 2024-07-03 12:47PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 443 | 288 | 14.26% |
| KR240705P00051000 | 2024-07-03 12:21PM EDT | 51.00 | 0.16 | 0.31 | 0.37 | -0.55 | -77.46% | 29 | 0 | 12.11% |
| KR240705P00052000 | 2024-07-02 12:31PM EDT | 52.00 | 1.52 | 0.80 | 1.83 | 0.00 | - | 49 | 88 | 58.79% |
| KR240705P00053000 | 2024-07-03 12:54PM EDT | 53.00 | 2.07 | 1.86 | 2.45 | -0.65 | -23.90% | 1 | 318 | 49.02% |
| KR240705P00054000 | 2024-06-28 1:32PM EDT | 54.00 | 4.50 | 1.41 | 4.90 | 0.00 | - | 1 | 2 | 158.50% |
| KR240705P00055000 | 2024-06-17 10:34AM EDT | 55.00 | 4.65 | 2.40 | 6.05 | 0.00 | - | 2 | 0 | 184.67% |
| KR240705P00058000 | 2024-06-05 9:34AM EDT | 58.00 | 6.16 | 5.40 | 9.05 | 0.00 | - | 2 | 0 | 231.25% |
| KR240705P00062000 | 2024-06-26 12:13PM EDT | 62.00 | 12.80 | 9.40 | 13.05 | 0.00 | - | - | 0 | 284.18% |
