認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712C00035000 | 2024-06-18 9:42AM EDT | 35.00 | 17.55 | 13.40 | 16.75 | 0.00 | - | - | 1 | 108.79% |
| KR240712C00038000 | 2024-06-18 9:42AM EDT | 38.00 | 14.58 | 10.00 | 14.15 | 0.00 | - | - | 1 | 87.30% |
| KR240712C00045000 | 2024-06-25 12:53PM EDT | 45.00 | 4.90 | 4.45 | 6.00 | 0.00 | - | 5 | 5 | 81.05% |
| KR240712C00048000 | 2024-06-10 1:38PM EDT | 48.00 | 4.25 | 1.86 | 2.31 | 0.00 | - | - | 4 | 29.35% |
| KR240712C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 0.59 | 0.44 | 0.88 | +0.20 | +51.28% | 34 | 647 | 24.32% |
| KR240712C00051000 | 2024-06-28 2:49PM EDT | 51.00 | 0.21 | 0.05 | 0.45 | +0.05 | +31.25% | 19 | 99 | 23.24% |
| KR240712C00052000 | 2024-06-28 2:49PM EDT | 52.00 | 0.08 | 0.11 | 0.16 | -0.02 | -20.00% | 6 | 342 | 21.00% |
| KR240712C00053000 | 2024-06-28 3:34PM EDT | 53.00 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 30 | 113 | 23.83% |
| KR240712C00054000 | 2024-06-27 2:46PM EDT | 54.00 | 0.03 | 0.05 | 0.14 | 0.00 | - | 90 | 161 | 31.84% |
| KR240712C00055000 | 2024-06-26 11:05AM EDT | 55.00 | 0.01 | 0.04 | 0.21 | 0.00 | - | 1 | 29 | 41.31% |
| KR240712C00056000 | 2024-06-28 10:02AM EDT | 56.00 | 0.13 | 0.01 | 0.40 | +0.11 | +550.00% | 14 | 2,682 | 56.25% |
| KR240712C00057000 | 2024-06-28 9:41AM EDT | 57.00 | 0.03 | 0.00 | 0.60 | -0.02 | -40.00% | 680 | 33 | 56.93% |
| KR240712C00058000 | 2024-06-28 9:38AM EDT | 58.00 | 0.03 | 0.01 | 0.40 | +0.01 | +50.00% | 120 | 51 | 56.25% |
| KR240712C00059000 | 2024-06-20 9:40AM EDT | 59.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 77.44% |
| KR240712C00060000 | 2024-06-21 9:54AM EDT | 60.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 110 | 111 | 106.35% |
| KR240712C00065000 | 2024-06-10 12:18PM EDT | 65.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 113.28% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712P00044000 | 2024-06-28 12:22PM EDT | 44.00 | 0.03 | 0.01 | 0.20 | -0.01 | -25.00% | 440 | 117 | 50.98% |
| KR240712P00045000 | 2024-06-27 3:48PM EDT | 45.00 | 0.04 | 0.01 | 0.59 | 0.00 | - | 246 | 305 | 62.89% |
| KR240712P00046000 | 2024-06-27 1:27PM EDT | 46.00 | 0.05 | 0.01 | 0.45 | 0.00 | - | 210 | 111 | 48.73% |
| KR240712P00047000 | 2024-06-26 2:57PM EDT | 47.00 | 0.09 | 0.00 | 0.48 | 0.00 | - | 11 | 12 | 41.55% |
| KR240712P00048000 | 2024-06-27 11:44AM EDT | 48.00 | 0.18 | 0.00 | 0.11 | -0.04 | -18.18% | 3 | 128 | 18.46% |
| KR240712P00049000 | 2024-06-28 9:30AM EDT | 49.00 | 0.53 | 0.20 | 0.45 | +0.09 | +20.45% | 2 | 588 | 22.36% |
| KR240712P00050000 | 2024-06-28 3:49PM EDT | 50.00 | 0.64 | 0.53 | 0.67 | -0.43 | -40.19% | 27 | 39 | 16.85% |
| KR240712P00051000 | 2024-06-28 2:13PM EDT | 51.00 | 1.49 | 1.16 | 1.52 | -0.26 | -14.86% | 2 | 143 | 23.24% |
| KR240712P00052000 | 2024-06-26 9:44AM EDT | 52.00 | 2.63 | 1.96 | 2.40 | 0.00 | - | 3 | 44 | 27.59% |
| KR240712P00053000 | 2024-06-25 11:42AM EDT | 53.00 | 3.11 | 2.80 | 4.10 | 0.00 | - | 4 | 3 | 57.81% |
| KR240712P00055000 | 2024-06-20 10:34AM EDT | 55.00 | 4.73 | 3.20 | 7.00 | 0.00 | - | 1 | 0 | 100.49% |
| KR240712P00056000 | 2024-05-31 3:16PM EDT | 56.00 | 4.30 | 5.65 | 6.50 | 0.00 | - | 1 | 0 | 57.62% |
