認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 14.58 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.07 | 0.00 | - | 45 | 47 |
| 4.90 | 0.00 | - | 5 | 5 | 45.00 | 0.10 | 0.00 | - | 6 | 159 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 47.00 | 0.09 | -0.03 | -25.00% | 11 | 2 |
| 4.25 | 0.00 | - | - | 4 | 48.00 | 0.21 | +0.08 | +61.54% | 40 | 97 |
| - | - | - | - | - | 49.00 | 0.33 | 0.00 | - | 4 | 588 |
| 0.44 | -0.29 | -39.73% | 52 | 637 | 50.00 | 1.07 | +0.41 | +62.12% | 3 | 37 |
| 0.18 | -0.18 | -50.00% | 8 | 96 | 51.00 | 1.75 | +0.52 | +42.28% | 2 | 145 |
| 0.08 | -0.09 | -52.94% | 56 | 189 | 52.00 | 2.63 | +0.33 | +14.35% | 3 | 45 |
| 0.06 | -0.04 | -40.00% | 22 | 102 | 53.00 | 3.11 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 70 | 181 | 54.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 30 | 55.00 | 4.73 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 53 | 56.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 21 | 33 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 43 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 111 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
