認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00035000 | 2024-04-08 1:22PM EDT | 35.00 | 20.85 | 19.45 | 20.75 | 0.00 | - | 11 | 10 | 88.28% |
| KR240719C00036000 | 2024-02-01 1:57PM EDT | 36.00 | 11.10 | 13.30 | 14.25 | 0.00 | - | 15 | 27 | 0.00% |
| KR240719C00037000 | 2024-04-25 12:09PM EDT | 37.00 | 19.05 | 17.40 | 17.85 | 0.00 | - | 1 | 9 | 64.89% |
| KR240719C00038000 | 2024-01-22 11:01AM EDT | 38.00 | 8.85 | 10.60 | 10.75 | 0.00 | - | 13 | 122 | 0.00% |
| KR240719C00039000 | 2024-01-31 10:53AM EDT | 39.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 40.00 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 121.73% |
| KR240719C00041000 | 2024-04-26 12:26PM EDT | 41.00 | 15.26 | 12.90 | 14.35 | 0.00 | - | 1 | 106 | 50.64% |
| KR240719C00042000 | 2024-03-15 10:53AM EDT | 42.00 | 14.85 | 13.00 | 14.75 | 0.00 | - | 2 | 586 | 74.22% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 43.00 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 98.00% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 44.00 | 11.80 | 9.45 | 11.55 | 0.00 | - | 10 | 487 | 59.72% |
| KR240719C00045000 | 2024-05-15 2:14PM EDT | 45.00 | 9.60 | 9.65 | 10.00 | -0.69 | -6.71% | 1 | 291 | 45.51% |
| KR240719C00046000 | 2024-05-17 3:50PM EDT | 46.00 | 8.70 | 8.70 | 9.70 | -0.81 | -8.52% | 1 | 339 | 53.81% |
| KR240719C00047000 | 2024-05-16 12:35PM EDT | 47.00 | 8.70 | 7.05 | 8.20 | 0.00 | - | 6 | 360 | 41.55% |
| KR240719C00048000 | 2024-05-14 3:55PM EDT | 48.00 | 8.10 | 6.90 | 8.05 | 0.00 | - | 1 | 663 | 50.32% |
| KR240719C00049000 | 2024-05-06 1:40PM EDT | 49.00 | 6.74 | 5.80 | 6.75 | 0.00 | - | 5 | 221 | 41.75% |
| KR240719C00050000 | 2024-05-09 9:31AM EDT | 50.00 | 6.05 | 5.15 | 5.35 | 0.00 | - | 1 | 2,666 | 31.93% |
| KR240719C00055000 | 2024-05-17 3:15PM EDT | 55.00 | 1.84 | 1.91 | 1.97 | -0.59 | -24.28% | 178 | 1,444 | 25.95% |
| KR240719C00060000 | 2024-05-17 1:21PM EDT | 60.00 | 0.47 | 0.45 | 0.60 | -0.08 | -14.55% | 25 | 2,572 | 26.44% |
| KR240719C00065000 | 2024-05-17 1:21PM EDT | 65.00 | 0.11 | 0.10 | 0.14 | -0.04 | -26.67% | 4 | 322 | 26.71% |
| KR240719C00070000 | 2024-05-15 12:19PM EDT | 70.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 1,239 | 31.06% |
| KR240719C00075000 | 2024-04-18 1:40PM EDT | 75.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 36.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| KR240719P00030000 | 2024-01-26 1:42PM EDT | 30.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 62.50% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 35.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 73.68% |
| KR240719P00036000 | 2024-04-22 10:45AM EDT | 36.00 | 0.03 | 0.00 | 2.08 | 0.00 | - | 1 | 18 | 87.60% |
| KR240719P00037000 | 2024-05-15 1:42PM EDT | 37.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 4 | 11 | 72.27% |
| KR240719P00038000 | 2024-05-15 1:43PM EDT | 38.00 | 0.05 | 0.00 | 1.49 | 0.00 | - | 1 | 11 | 71.14% |
| KR240719P00039000 | 2024-04-04 10:27AM EDT | 39.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 85 | 41.80% |
| KR240719P00040000 | 2024-05-17 3:21PM EDT | 40.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 129 | 36.52% |
| KR240719P00041000 | 2024-05-17 3:16PM EDT | 41.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 2 | 19 | 34.77% |
| KR240719P00042000 | 2024-04-18 10:55AM EDT | 42.00 | 0.10 | 0.04 | 0.08 | 0.00 | - | 5 | 97 | 33.01% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 43.00 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 215 | 32.81% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 44.00 | 0.17 | 0.07 | 0.12 | 0.00 | - | 10 | 439 | 30.08% |
| KR240719P00045000 | 2024-05-14 2:10PM EDT | 45.00 | 0.09 | 0.10 | 0.16 | 0.00 | - | 1 | 776 | 29.10% |
| KR240719P00046000 | 2024-05-17 12:00PM EDT | 46.00 | 0.18 | 0.16 | 0.20 | +0.02 | +12.50% | 3 | 240 | 27.74% |
| KR240719P00047000 | 2024-05-03 10:40AM EDT | 47.00 | 0.32 | 0.23 | 0.27 | 0.00 | - | 2 | 215 | 26.91% |
| KR240719P00048000 | 2024-05-06 10:31AM EDT | 48.00 | 0.35 | 0.31 | 0.36 | 0.00 | - | 3 | 265 | 26.03% |
| KR240719P00049000 | 2024-05-17 1:21PM EDT | 49.00 | 0.45 | 0.32 | 0.49 | +0.08 | +21.62% | 7 | 1,229 | 25.37% |
| KR240719P00050000 | 2024-05-17 2:51PM EDT | 50.00 | 0.60 | 0.49 | 0.64 | +0.10 | +20.00% | 3 | 708 | 24.41% |
| KR240719P00055000 | 2024-05-17 3:51PM EDT | 55.00 | 2.33 | 2.25 | 2.30 | +0.25 | +12.02% | 49 | 2,370 | 20.70% |
| KR240719P00060000 | 2024-05-17 11:23AM EDT | 60.00 | 6.05 | 5.75 | 7.25 | +0.28 | +4.85% | 1 | 349 | 38.53% |
