認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
| 15.20 | 0.00 | - | 17 | 25 | 35.00 | 0.08 | 0.00 | - | 20 | 192 |
| 11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 9 | 37.00 | 0.02 | 0.00 | - | 1 | 12 |
| 8.85 | 0.00 | - | 13 | 122 | 38.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.02 | 0.00 | - | 1 | 85 |
| 15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.04 | 0.00 | - | 1 | 127 |
| 15.26 | 0.00 | - | 1 | 106 | 41.00 | 0.04 | 0.00 | - | 1 | 19 |
| 14.85 | 0.00 | - | 2 | 586 | 42.00 | 0.07 | 0.00 | - | 13 | 196 |
| 7.16 | 0.00 | - | 1 | 387 | 43.00 | 0.11 | +0.01 | +10.00% | 2 | 217 |
| 6.44 | 0.00 | - | 1 | 487 | 44.00 | 0.17 | -0.01 | -5.56% | 1 | 440 |
| 5.80 | -0.10 | -1.69% | 2 | 291 | 45.00 | 0.27 | +0.01 | +3.85% | 1 | 766 |
| 4.95 | 0.00 | - | 6 | 339 | 46.00 | 0.40 | -0.02 | -4.76% | 2 | 254 |
| 4.05 | +0.05 | +1.25% | 18 | 378 | 47.00 | 0.60 | +0.02 | +3.45% | 29 | 753 |
| 3.30 | -0.30 | -8.33% | 4 | 666 | 48.00 | 0.78 | -0.11 | -12.36% | 40 | 487 |
| 2.64 | -0.07 | -2.58% | 6 | 303 | 49.00 | 1.22 | +0.18 | +17.31% | 147 | 1,507 |
| 2.19 | +0.09 | +4.29% | 50 | 2,776 | 50.00 | 1.52 | +0.07 | +4.83% | 68 | 1,223 |
| 0.48 | -0.01 | -2.04% | 272 | 3,105 | 55.00 | 5.14 | +0.19 | +3.84% | 12 | 2,578 |
| 0.15 | +0.04 | +36.36% | 26 | 2,608 | 60.00 | 10.20 | 0.00 | - | 1 | 14 |
| 0.06 | +0.02 | +50.00% | 1 | 321 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,240 | 70.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
