認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
| 15.20 | 0.00 | - | 17 | 25 | 35.00 | 0.08 | 0.00 | - | 20 | 192 |
| 11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 9 | 37.00 | 0.02 | 0.00 | - | 1 | 12 |
| 8.85 | 0.00 | - | 13 | 122 | 38.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.02 | 0.00 | - | 1 | 85 |
| 15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.04 | 0.00 | - | 1 | 127 |
| 15.26 | 0.00 | - | 1 | 106 | 41.00 | 0.04 | 0.00 | - | 1 | 19 |
| 14.85 | 0.00 | - | 2 | 586 | 42.00 | 0.04 | 0.00 | - | 7 | 201 |
| 6.93 | 0.00 | - | 1 | 386 | 43.00 | 0.04 | 0.00 | - | 32 | 207 |
| 6.44 | 0.00 | - | 1 | 487 | 44.00 | 0.06 | 0.00 | - | 2 | 441 |
| 5.95 | 0.00 | - | 2 | 294 | 45.00 | 0.08 | 0.00 | - | 3 | 772 |
| 4.31 | 0.00 | - | 1 | 339 | 46.00 | 0.07 | +0.02 | +40.00% | 6 | 249 |
| 3.45 | 0.00 | - | 3 | 385 | 47.00 | 0.11 | 0.00 | - | 1 | 786 |
| 2.18 | 0.00 | - | 4 | 676 | 48.00 | 0.30 | +0.13 | +76.47% | 44 | 748 |
| 1.11 | -0.30 | -21.28% | 95 | 429 | 49.00 | 0.59 | +0.19 | +47.50% | 160 | 1,621 |
| 0.52 | -0.29 | -35.80% | 473 | 3,212 | 50.00 | 1.14 | +0.31 | +37.35% | 1,240 | 1,902 |
| 0.05 | -0.01 | -16.67% | 218 | 4,360 | 55.00 | 5.68 | +1.53 | +36.87% | 7 | 560 |
| 0.02 | -0.01 | -33.33% | 45 | 4,516 | 60.00 | 9.99 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 101 | 352 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,244 | 70.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
