香港股市 已收市

The Kroger Co. (KR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
50.38-0.14 (-0.28%)
收市:04:00PM EDT
50.59 +0.21 (+0.42%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.060.00-820
-----30.000.050.00-219
15.200.00-172535.000.080.00-20192
11.100.00-152736.000.030.00-10
19.050.00-1937.000.020.00-112
8.850.00-1312238.000.030.00-311
8.450.00-57539.000.020.00-185
15.000.00-221240.000.040.00-1127
15.260.00-110641.000.040.00-119
14.850.00-258642.000.070.00-13196
7.160.00-138743.000.11+0.01+10.00%2217
6.440.00-148744.000.17-0.01-5.56%1440
5.80-0.10-1.69%229145.000.27+0.01+3.85%1766
4.950.00-633946.000.40-0.02-4.76%2254
4.05+0.05+1.25%1837847.000.60+0.02+3.45%29753
3.30-0.30-8.33%466648.000.78-0.11-12.36%40487
2.64-0.07-2.58%630349.001.22+0.18+17.31%1471,507
2.19+0.09+4.29%502,77650.001.52+0.07+4.83%681,223
0.48-0.01-2.04%2723,10555.005.14+0.19+3.84%122,578
0.15+0.04+36.36%262,60860.0010.200.00-114
0.06+0.02+50.00%132165.00-----
0.020.00-51,24070.0020.200.00-10
0.060.00--175.00-----