香港股市 將收市,收市時間:5 小時 40 分鐘

The Kroger Co. (KR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.38-0.44 (-0.88%)
收市:04:00PM EDT
49.38 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.060.00-820
-----30.000.050.00-219
15.200.00-172535.000.080.00-20192
11.100.00-152736.000.030.00-10
19.050.00-1937.000.020.00-112
8.850.00-1312238.000.030.00-311
8.450.00-57539.000.020.00-185
15.000.00-221240.000.040.00-1127
15.260.00-110641.000.040.00-119
14.850.00-258642.000.040.00-7201
6.930.00-138643.000.040.00-32207
6.440.00-148744.000.060.00-2441
5.950.00-229445.000.080.00-3772
4.310.00-133946.000.07+0.02+40.00%6249
3.450.00-338547.000.110.00-1786
2.180.00-467648.000.30+0.13+76.47%44748
1.11-0.30-21.28%9542949.000.59+0.19+47.50%1601,621
0.52-0.29-35.80%4733,21250.001.14+0.31+37.35%1,2401,902
0.05-0.01-16.67%2184,36055.005.68+1.53+36.87%7560
0.02-0.01-33.33%454,51660.009.990.00-90
0.010.00-10135265.00-----
0.010.00-61,24470.0020.200.00-10
0.030.00-11475.00-----