認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726C00045000 | 2024-06-17 12:29PM EDT | 45.00 | 6.57 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 77.78% |
| KR240726C00048000 | 2024-06-27 9:58AM EDT | 48.00 | 1.83 | 1.85 | 2.89 | 0.00 | - | 50 | 55 | 32.52% |
| KR240726C00049000 | 2024-06-27 3:44PM EDT | 49.00 | 1.20 | 1.10 | 2.24 | 0.00 | - | 38 | 53 | 31.76% |
| KR240726C00050000 | 2024-06-28 2:14PM EDT | 50.00 | 0.81 | 0.77 | 1.63 | +0.11 | +15.71% | 130 | 104 | 30.18% |
| KR240726C00051000 | 2024-06-28 9:50AM EDT | 51.00 | 0.38 | 0.37 | 1.20 | 0.00 | - | 1 | 84 | 30.15% |
| KR240726C00052000 | 2024-06-28 3:50PM EDT | 52.00 | 0.28 | 0.06 | 0.55 | +0.10 | +55.56% | 3 | 149 | 23.78% |
| KR240726C00053000 | 2024-06-28 2:03PM EDT | 53.00 | 0.15 | 0.11 | 0.40 | +0.06 | +66.67% | 3 | 93 | 25.44% |
| KR240726C00054000 | 2024-06-28 2:34PM EDT | 54.00 | 0.07 | 0.05 | 1.19 | +0.01 | +16.67% | 4 | 36 | 48.15% |
| KR240726C00055000 | 2024-06-28 3:52PM EDT | 55.00 | 0.08 | 0.01 | 0.12 | +0.01 | +14.29% | 20 | 67 | 24.32% |
| KR240726C00056000 | 2024-06-27 3:18PM EDT | 56.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 2 | 59 | 36.77% |
| KR240726C00057000 | 2024-06-18 1:05PM EDT | 57.00 | 0.45 | 0.01 | 1.32 | 0.00 | - | 5 | 9 | 65.72% |
| KR240726C00058000 | 2024-06-21 10:09AM EDT | 58.00 | 0.04 | 0.01 | 2.02 | -0.09 | -69.23% | 1 | 13 | 62.99% |
| KR240726C00059000 | 2024-06-28 9:45AM EDT | 59.00 | 0.04 | 0.00 | 0.20 | -0.17 | -80.95% | 1 | 4 | 41.31% |
| KR240726C00061000 | 2024-06-20 10:28AM EDT | 61.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | 6 | 6 | 64.75% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726P00043000 | 2024-06-26 2:16PM EDT | 43.00 | 0.06 | 0.00 | 1.32 | 0.00 | - | 47 | 60 | 56.59% |
| KR240726P00044000 | 2024-06-20 1:51PM EDT | 44.00 | 0.06 | 0.00 | 2.03 | 0.00 | - | - | 2 | 60.35% |
| KR240726P00045000 | 2024-06-26 11:06AM EDT | 45.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 61.82% |
| KR240726P00046000 | 2024-06-26 11:06AM EDT | 46.00 | 0.12 | 0.01 | 1.38 | 0.00 | - | 2 | 22 | 55.47% |
| KR240726P00047000 | 2024-06-26 2:45PM EDT | 47.00 | 0.20 | 0.08 | 0.36 | 0.00 | - | 11 | 44 | 25.20% |
| KR240726P00048000 | 2024-06-28 12:07PM EDT | 48.00 | 0.32 | 0.17 | 0.28 | -0.02 | -5.88% | 5 | 35 | 17.53% |
| KR240726P00049000 | 2024-06-28 12:07PM EDT | 49.00 | 0.60 | 0.36 | 0.87 | -0.07 | -10.45% | 5 | 318 | 23.44% |
| KR240726P00050000 | 2024-06-27 12:46PM EDT | 50.00 | 1.20 | 0.72 | 1.38 | -0.01 | -0.83% | 5 | 24 | 24.37% |
| KR240726P00051000 | 2024-06-24 1:43PM EDT | 51.00 | 1.31 | 1.26 | 2.85 | 0.00 | - | 2 | 13 | 40.82% |
| KR240726P00052000 | 2024-06-21 10:54AM EDT | 52.00 | 1.61 | 1.84 | 2.37 | 0.00 | - | 1 | 3 | 18.07% |
| KR240726P00053000 | 2024-06-26 10:15AM EDT | 53.00 | 3.62 | 2.73 | 4.25 | 0.00 | - | 1 | 2 | 42.43% |
| KR240726P00055000 | 2024-06-27 2:49PM EDT | 55.00 | 5.65 | 3.20 | 7.10 | 0.00 | - | 270 | 120 | 70.41% |
