認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.06 | -0.04 | -40.00% | 47 | 13 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | - | 2 |
| 6.57 | 0.00 | - | 1 | 2 | 45.00 | 0.09 | -0.06 | -40.00% | 2 | 5 |
| - | - | - | - | - | 46.00 | 0.12 | +0.04 | +50.00% | 2 | 20 |
| - | - | - | - | - | 47.00 | 0.20 | +0.03 | +17.65% | 11 | 33 |
| 2.47 | 0.00 | - | 50 | 55 | 48.00 | 0.35 | +0.08 | +29.63% | 11 | 27 |
| 1.90 | 0.00 | - | 2 | 17 | 49.00 | 0.75 | +0.24 | +47.06% | 12 | 307 |
| 0.75 | -0.20 | -21.05% | 39 | 62 | 50.00 | 0.93 | 0.00 | - | 1 | 23 |
| 0.42 | -0.15 | -26.32% | 1 | 82 | 51.00 | 1.31 | 0.00 | - | 2 | 13 |
| 0.32 | 0.00 | - | 20 | 149 | 52.00 | 1.61 | 0.00 | - | 1 | 3 |
| 0.09 | -0.08 | -47.06% | 3 | 93 | 53.00 | 3.62 | +0.92 | +34.07% | 1 | 1 |
| 0.06 | -0.06 | -50.00% | 4 | 36 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 57 | 55.00 | 2.72 | 0.00 | - | 120 | 121 |
| 0.05 | -0.10 | -66.67% | 45 | 22 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 9 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 13 | 58.00 | - | - | - | - | - |
| 0.21 | +0.16 | +320.00% | 7 | 9 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
