認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.09 | +0.02 | +28.57% | 29 | 22 |
| - | - | - | - | - | 46.00 | 0.15 | -0.04 | -21.05% | 4 | 3 |
| - | - | - | - | - | 47.00 | 0.19 | 0.00 | - | 44 | 40 |
| - | - | - | - | - | 48.00 | 0.45 | +0.12 | +36.36% | 301 | 84 |
| - | - | - | - | - | 49.00 | 0.79 | +0.19 | +31.67% | 2 | 72 |
| 0.82 | -0.31 | -27.43% | 1 | 41 | 50.00 | 1.25 | +0.48 | +62.34% | 26 | 48 |
| 0.47 | -0.21 | -30.88% | 6 | 62 | 51.00 | 1.48 | 0.00 | - | 19 | 128 |
| 0.32 | -0.10 | -23.81% | 9 | 197 | 52.00 | 2.30 | 0.00 | - | 1 | 5 |
| 0.16 | -0.11 | -40.74% | 17 | 59 | 53.00 | 2.99 | 0.00 | - | 38 | 61 |
| 0.11 | -0.05 | -31.25% | 5 | 8 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 191 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4 | 58.00 | - | - | - | - | - |
