合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240816C00040000 | 2024-06-26 12:31PM EDT | 40.00 | 9.50 | 8.40 | 12.35 | 0.00 | - | 10 | 18 | 50.39% |
KR240816C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 4.80 | 3.70 | 6.60 | 0.00 | - | 5 | 23 | 52.73% |
KR240816C00050000 | 2024-06-28 3:43PM EDT | 50.00 | 1.28 | 1.28 | 1.38 | +0.23 | +21.90% | 365 | 1,591 | 19.58% |
KR240816C00055000 | 2024-06-28 9:43AM EDT | 55.00 | 0.12 | 0.11 | 0.23 | +0.01 | +9.09% | 2 | 1,563 | 22.02% |
KR240816C00060000 | 2024-06-26 9:39AM EDT | 60.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 183 | 31.35% |
KR240816C00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.11 | 0.01 | 1.30 | 0.00 | - | - | 3 | 59.47% |
KR240816C00070000 | 2024-06-21 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 50 | 60.64% |
KR240816C00075000 | 2024-06-12 12:12PM EDT | 75.00 | 0.12 | 0.00 | 1.88 | 0.00 | - | - | 1 | 88.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240816P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 61.87% |
KR240816P00045000 | 2024-06-26 12:21PM EDT | 45.00 | 0.15 | 0.08 | 0.12 | 0.00 | - | 14 | 95 | 20.12% |
KR240816P00050000 | 2024-06-28 12:54PM EDT | 50.00 | 1.45 | 1.17 | 1.24 | -0.06 | -3.97% | 120 | 1,369 | 16.68% |
KR240816P00055000 | 2024-06-27 10:52AM EDT | 55.00 | 5.71 | 4.70 | 6.15 | 0.00 | - | 1 | 63 | 38.89% |