認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 3 | 25.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 52 | 38 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 3 |
| 10.45 | 0.00 | - | - | 14 | 37.00 | 0.07 | 0.00 | - | 200 | 144 |
| 9.75 | 0.00 | - | 2 | 14 | 38.00 | 0.06 | 0.00 | - | 1 | 133 |
| 8.95 | 0.00 | - | - | 4 | 39.00 | 0.14 | 0.00 | - | 1 | 21 |
| 7.36 | 0.00 | - | 10 | 134 | 40.00 | 0.17 | 0.00 | - | 3 | 297 |
| 9.75 | 0.00 | - | 5 | 53 | 41.00 | 0.19 | 0.00 | - | 10 | 16 |
| 6.95 | 0.00 | - | 124 | 134 | 42.00 | 0.21 | 0.00 | - | 7 | 42 |
| 4.65 | 0.00 | - | - | 1 | 43.00 | 0.27 | 0.00 | - | 23 | 46 |
| 7.65 | 0.00 | - | 114 | 211 | 44.00 | 0.34 | 0.00 | - | 2 | 94 |
| 5.00 | -0.66 | -11.66% | 1 | 333 | 45.00 | 0.51 | 0.00 | - | 11 | 221 |
| 6.20 | 0.00 | - | 8 | 33 | 46.00 | 0.54 | 0.00 | - | 40 | 316 |
| 4.33 | 0.00 | - | 1 | 64 | 47.00 | 0.94 | +0.17 | +22.08% | 2 | 351 |
| 4.25 | 0.00 | - | 3 | 378 | 48.00 | 1.23 | +0.14 | +12.84% | 1 | 536 |
| 2.26 | -0.67 | -22.87% | 36 | 549 | 49.00 | 1.60 | +0.10 | +6.67% | 20 | 775 |
| 1.86 | -0.31 | -14.29% | 148 | 1,228 | 50.00 | 1.86 | 0.00 | - | 136 | 1,344 |
| 0.47 | -0.07 | -12.96% | 121 | 4,165 | 55.00 | 5.70 | +0.43 | +8.16% | 53 | 767 |
| 0.11 | -0.05 | -31.25% | 3 | 1,208 | 60.00 | 8.38 | 0.00 | - | 1 | 22 |
| 0.09 | +0.02 | +28.57% | 10 | 262 | 65.00 | 9.20 | 0.00 | - | 57 | 0 |
| 0.10 | 0.00 | - | 200 | 864 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 260 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 191 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 21 | 85.00 | - | - | - | - | - |
