認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 3 | 25.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 52 | 38 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 3 |
| 10.45 | 0.00 | - | - | 14 | 37.00 | 0.07 | 0.00 | - | 200 | 144 |
| 9.75 | 0.00 | - | 2 | 14 | 38.00 | 0.06 | 0.00 | - | 1 | 133 |
| 8.95 | 0.00 | - | - | 4 | 39.00 | 0.14 | 0.00 | - | 1 | 21 |
| 7.36 | 0.00 | - | 10 | 134 | 40.00 | 0.18 | 0.00 | - | 5 | 295 |
| 9.75 | 0.00 | - | 5 | 53 | 41.00 | 0.20 | 0.00 | - | 2 | 6 |
| 6.95 | 0.00 | - | 124 | 134 | 42.00 | 0.69 | 0.00 | - | 1 | 37 |
| 4.65 | 0.00 | - | - | 1 | 43.00 | 0.45 | -0.02 | -4.26% | 22 | 43 |
| 7.65 | 0.00 | - | 114 | 211 | 44.00 | 0.55 | 0.00 | - | 4 | 93 |
| 6.70 | 0.00 | - | 1 | 325 | 45.00 | 0.74 | -0.02 | -2.63% | 89 | 128 |
| 5.70 | -4.76 | -45.51% | 6 | 28 | 46.00 | 1.02 | 0.00 | - | 3 | 283 |
| 5.95 | 0.00 | - | 5 | 54 | 47.00 | 1.16 | 0.00 | - | 21 | 320 |
| 4.10 | 0.00 | - | 60 | 381 | 48.00 | 1.61 | +0.07 | +4.55% | 3 | 355 |
| 4.40 | 0.00 | - | 1 | 531 | 49.00 | 2.01 | 0.00 | - | 13 | 347 |
| 3.03 | +0.19 | +6.69% | 1 | 700 | 50.00 | 2.40 | -0.10 | -4.00% | 12 | 429 |
| 1.20 | -0.01 | -0.83% | 108 | 3,225 | 55.00 | 5.52 | 0.00 | - | 2 | 780 |
| 0.53 | 0.00 | - | 2 | 1,203 | 60.00 | 8.30 | 0.00 | - | 2 | 536 |
| 0.16 | 0.00 | - | 5 | 230 | 65.00 | 9.20 | 0.00 | - | 57 | 0 |
| 0.10 | 0.00 | - | 200 | 864 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 260 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 191 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 21 | 85.00 | - | - | - | - | - |
