香港股市 已收市

The Kroger Co. (KR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
50.38-0.14 (-0.28%)
收市:04:00PM EDT
50.59 +0.21 (+0.42%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.500.00-5325.000.060.00--1
-----30.000.040.00-100100
-----35.000.060.00-5238
-----36.000.080.00-13
10.450.00--1437.000.070.00-200144
9.750.00-21438.000.060.00-1133
8.950.00--439.000.140.00-121
7.360.00-1013440.000.180.00-5295
9.750.00-55341.000.200.00-26
6.950.00-12413442.000.690.00-137
4.650.00--143.000.45-0.02-4.26%2243
7.650.00-11421144.000.550.00-493
6.700.00-132545.000.74-0.02-2.63%89128
5.70-4.76-45.51%62846.001.020.00-3283
5.950.00-55447.001.160.00-21320
4.100.00-6038148.001.61+0.07+4.55%3355
4.400.00-153149.002.010.00-13347
3.03+0.19+6.69%170050.002.40-0.10-4.00%12429
1.20-0.01-0.83%1083,22555.005.520.00-2780
0.530.00-21,20360.008.300.00-2536
0.160.00-523065.009.200.00-570
0.100.00-20086470.00-----
0.070.00-126075.00-----
0.020.00-219180.00-----
0.020.00-1002185.00-----