認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
| 16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.22 | 0.00 | - | 1 | 4 |
| 10.45 | 0.00 | - | - | 1 | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
| 9.69 | 0.00 | - | - | 1 | 42.00 | 0.26 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 76 |
| 12.00 | 0.00 | - | 2 | 3 | 44.00 | 0.60 | 0.00 | - | 1 | 2 |
| 5.95 | 0.00 | - | 1 | 121 | 45.00 | 0.64 | +0.08 | +14.29% | 3,501 | 340 |
| 5.20 | 0.00 | - | 47 | 81 | 46.00 | 0.86 | +0.10 | +13.16% | 32 | 92 |
| 3.90 | -0.50 | -11.36% | 1 | 255 | 47.00 | 1.11 | +0.14 | +14.43% | 17 | 298 |
| 3.75 | 0.00 | - | 96 | 158 | 48.00 | 1.51 | +0.22 | +17.05% | 41 | 123 |
| 2.55 | -0.56 | -18.01% | 91 | 470 | 49.00 | 1.87 | +0.23 | +14.02% | 30 | 1,373 |
| 2.10 | -0.34 | -13.93% | 93 | 531 | 50.00 | 2.44 | +0.40 | +19.61% | 2 | 1,787 |
| 0.65 | -0.15 | -18.75% | 122 | 817 | 55.00 | 5.06 | 0.00 | - | 3 | 850 |
| 0.22 | -0.01 | -4.35% | 8 | 1,668 | 60.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 4,448 | 65.00 | 10.15 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 2,315 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 440 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
