認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220C00040000 | 2024-05-13 3:23PM EDT | 40.00 | 16.14 | 10.35 | 11.55 | 0.00 | - | 4 | 4 | 41.57% |
| KR241220C00043000 | 2024-06-20 10:32AM EDT | 43.00 | 8.95 | 7.40 | 9.25 | 0.00 | - | - | 1 | 39.50% |
| KR241220C00045000 | 2024-06-28 11:35AM EDT | 45.00 | 6.25 | 6.10 | 6.85 | +0.15 | +2.46% | 4 | 222 | 29.81% |
| KR241220C00047000 | 2024-06-28 10:48AM EDT | 47.00 | 4.95 | 4.15 | 5.50 | +0.11 | +2.27% | 81 | 33 | 28.87% |
| KR241220C00050000 | 2024-06-28 12:24PM EDT | 50.00 | 3.30 | 2.88 | 3.65 | +0.17 | +5.43% | 26 | 233 | 26.73% |
| KR241220C00055000 | 2024-06-28 3:30PM EDT | 55.00 | 1.55 | 1.31 | 1.98 | +0.09 | +6.16% | 41 | 284 | 27.77% |
| KR241220C00060000 | 2024-06-27 10:37AM EDT | 60.00 | 0.63 | 0.66 | 2.40 | 0.00 | - | 1 | 805 | 40.89% |
| KR241220C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.41 | 0.31 | 0.45 | 0.00 | - | 1 | 2,438 | 28.15% |
| KR241220C00070000 | 2024-06-25 3:52PM EDT | 70.00 | 0.18 | 0.07 | 0.28 | 0.00 | - | 1 | 4,850 | 30.27% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KR241220C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.12 | 0.02 | 1.35 | -0.03 | -20.00% | 1 | 3 | 56.42% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 85.00 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 52.59% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220P00025000 | 2024-05-10 11:33AM EDT | 25.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 15 | 54.88% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR241220P00035000 | 2024-05-23 11:49AM EDT | 35.00 | 0.01 | 0.07 | 0.67 | 0.00 | - | 1 | 1 | 42.41% |
| KR241220P00038000 | 2024-05-28 10:34AM EDT | 38.00 | 0.32 | 0.25 | 0.34 | 0.00 | - | 1 | 20 | 28.81% |
| KR241220P00040000 | 2024-06-28 11:27AM EDT | 40.00 | 0.40 | 0.36 | 0.45 | -0.03 | -6.98% | 3 | 80 | 26.49% |
| KR241220P00043000 | 2024-06-26 12:34PM EDT | 43.00 | 0.90 | 0.58 | 0.85 | 0.00 | - | 2 | 282 | 24.90% |
| KR241220P00045000 | 2024-06-28 11:17AM EDT | 45.00 | 1.21 | 1.06 | 1.25 | +0.01 | +0.83% | 26 | 265 | 23.80% |
| KR241220P00047000 | 2024-06-28 3:58PM EDT | 47.00 | 1.67 | 1.21 | 1.81 | -0.03 | -1.76% | 1 | 34 | 22.85% |
| KR241220P00050000 | 2024-06-26 2:17PM EDT | 50.00 | 3.20 | 2.43 | 3.05 | 0.00 | - | 42 | 99 | 21.88% |
| KR241220P00055000 | 2024-06-28 1:07PM EDT | 55.00 | 6.25 | 5.70 | 6.95 | -0.25 | -3.85% | 3 | 1,527 | 27.00% |
| KR241220P00060000 | 2024-06-05 9:30AM EDT | 60.00 | 8.35 | 9.05 | 11.15 | 0.00 | - | 1 | 88 | 29.13% |
