認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.32 | 0.00 | - | 1 | 20 |
| 16.14 | 0.00 | - | 4 | 4 | 40.00 | 0.43 | 0.00 | - | 25 | 80 |
| 8.95 | 0.00 | - | - | 1 | 43.00 | 0.90 | +0.10 | +12.50% | 2 | 280 |
| 6.70 | 0.00 | - | 3 | 222 | 45.00 | 1.20 | 0.00 | - | 1 | 265 |
| 4.84 | -0.86 | -15.09% | 12 | 25 | 47.00 | 1.70 | 0.00 | - | 21 | 34 |
| 3.15 | -0.35 | -10.00% | 4 | 219 | 50.00 | 3.20 | +0.34 | +11.89% | 42 | 59 |
| 1.48 | -0.16 | -9.76% | 17 | 273 | 55.00 | 6.50 | +0.33 | +5.35% | 2 | 1,529 |
| 0.65 | -0.20 | -23.53% | 16 | 790 | 60.00 | 8.35 | 0.00 | - | 1 | 88 |
| 0.41 | 0.00 | - | 1 | 2,438 | 65.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4,850 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 3 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
