認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117C00025000 | 2024-06-26 3:53PM EDT | 25.00 | 24.62 | 23.20 | 26.95 | 0.00 | - | 1 | 36 | 93.73% |
| KR250117C00030000 | 2024-06-21 9:58AM EDT | 30.00 | 21.35 | 18.55 | 22.60 | 0.00 | - | 1 | 110 | 51.76% |
| KR250117C00035000 | 2024-06-20 1:23PM EDT | 35.00 | 16.10 | 13.60 | 17.25 | 0.00 | - | 5 | 385 | 60.89% |
| KR250117C00040000 | 2024-06-28 10:06AM EDT | 40.00 | 10.70 | 9.95 | 11.50 | -2.49 | -18.88% | 1 | 548 | 38.09% |
| KR250117C00045000 | 2024-06-28 10:43AM EDT | 45.00 | 6.78 | 5.95 | 7.15 | +0.33 | +5.12% | 3 | 1,193 | 30.08% |
| KR250117C00050000 | 2024-06-28 1:22PM EDT | 50.00 | 3.67 | 3.60 | 3.95 | +0.12 | +3.38% | 9 | 2,213 | 26.84% |
| KR250117C00055000 | 2024-06-27 9:56AM EDT | 55.00 | 1.70 | 1.76 | 2.02 | 0.00 | - | 3 | 2,536 | 26.07% |
| KR250117C00060000 | 2024-06-28 10:43AM EDT | 60.00 | 0.93 | 0.96 | 1.07 | -0.01 | -1.06% | 5 | 33,441 | 26.92% |
| KR250117C00065000 | 2024-06-28 10:35AM EDT | 65.00 | 0.50 | 0.48 | 0.62 | -0.07 | -12.28% | 3 | 652 | 28.47% |
| KR250117C00070000 | 2024-06-21 12:33PM EDT | 70.00 | 0.35 | 0.24 | 0.43 | 0.00 | - | 14 | 48,061 | 30.91% |
| KR250117C00075000 | 2024-06-26 10:21AM EDT | 75.00 | 0.20 | 0.09 | 1.50 | 0.00 | - | 2 | 790 | 49.22% |
| KR250117C00080000 | 2024-06-25 10:31AM EDT | 80.00 | 0.17 | 0.05 | 1.43 | 0.00 | - | 1 | 55 | 53.27% |
| KR250117C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.35 | 0.12 | 0.30 | 0.00 | - | 1 | 42 | 40.33% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00025000 | 2024-06-28 1:11PM EDT | 25.00 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 2 | 269 | 46.19% |
| KR250117P00030000 | 2024-06-28 11:59AM EDT | 30.00 | 0.12 | 0.04 | 0.15 | +0.02 | +20.00% | 45 | 684 | 37.70% |
| KR250117P00035000 | 2024-06-18 2:20PM EDT | 35.00 | 0.29 | 0.10 | 0.31 | 0.00 | - | 42 | 1,262 | 32.28% |
| KR250117P00040000 | 2024-06-27 2:20PM EDT | 40.00 | 0.58 | 0.40 | 0.56 | 0.00 | - | 31 | 1,646 | 26.25% |
| KR250117P00045000 | 2024-06-26 12:09PM EDT | 45.00 | 1.53 | 1.24 | 1.38 | 0.00 | - | 2 | 3,671 | 23.22% |
| KR250117P00050000 | 2024-06-28 3:40PM EDT | 50.00 | 3.15 | 2.99 | 3.15 | -0.20 | -5.97% | 13 | 1,161 | 20.98% |
| KR250117P00055000 | 2024-06-25 2:17PM EDT | 55.00 | 6.20 | 5.85 | 6.70 | 0.00 | - | 10 | 868 | 23.22% |
| KR250117P00060000 | 2024-06-17 10:56AM EDT | 60.00 | 9.90 | 9.80 | 11.65 | 0.00 | - | 45 | 2,262 | 31.45% |
| KR250117P00065000 | 2024-06-24 12:38PM EDT | 65.00 | 14.70 | 13.35 | 17.15 | 0.00 | - | 1 | 8 | 42.91% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 70.00 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 75.00 | 17.40 | 18.95 | 22.65 | 0.00 | - | 10 | 1 | 0.00% |
