認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250620C00045000 | 2024-06-27 3:50PM EDT | 45.00 | 7.95 | 7.55 | 8.70 | 0.00 | - | 10 | 11 | 31.70% |
| KR250620C00050000 | 2024-06-28 11:20AM EDT | 50.00 | 5.26 | 5.40 | 5.75 | +0.01 | +0.19% | 5 | 177 | 29.44% |
| KR250620C00055000 | 2024-06-27 11:35AM EDT | 55.00 | 3.20 | 2.88 | 3.75 | 0.00 | - | 2 | 157 | 28.83% |
| KR250620C00060000 | 2024-06-28 2:40PM EDT | 60.00 | 2.09 | 2.08 | 2.51 | +0.05 | +2.45% | 54 | 420 | 29.26% |
| KR250620C00065000 | 2024-06-28 2:46PM EDT | 65.00 | 1.37 | 1.09 | 1.93 | +0.07 | +5.38% | 140 | 776 | 31.37% |
| KR250620C00070000 | 2024-06-18 2:19PM EDT | 70.00 | 1.59 | 0.75 | 1.06 | 0.00 | - | - | 185 | 29.61% |
| KR250620C00075000 | 2024-06-24 10:33AM EDT | 75.00 | 0.72 | 0.49 | 1.29 | 0.00 | - | 6 | 3 | 35.44% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250620P00035000 | 2024-06-20 12:12PM EDT | 35.00 | 0.67 | 0.56 | 0.69 | 0.00 | - | 1 | 5 | 29.96% |
| KR250620P00040000 | 2024-06-28 1:00PM EDT | 40.00 | 1.30 | 1.07 | 1.44 | +0.03 | +2.36% | 2 | 38 | 27.71% |
| KR250620P00045000 | 2024-06-27 2:30PM EDT | 45.00 | 2.55 | 2.07 | 2.56 | 0.00 | - | 4 | 11 | 24.72% |
| KR250620P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 4.55 | 4.20 | 4.50 | 0.00 | - | 1 | 462 | 22.71% |
| KR250620P00055000 | 2024-06-24 11:33AM EDT | 55.00 | 7.00 | 7.05 | 7.35 | 0.00 | - | 14 | 29 | 21.11% |
| KR250620P00060000 | 2024-06-20 3:43PM EDT | 60.00 | 10.82 | 10.40 | 11.55 | 0.00 | - | - | 5 | 23.10% |
