合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR260116C00025000 | 2024-05-10 1:25PM EDT | 25.00 | 30.61 | 27.50 | 32.50 | 0.00 | - | 2 | 18 | 69.13% |
KR260116C00030000 | 2024-04-22 1:02PM EDT | 30.00 | 28.20 | 23.00 | 28.00 | 0.00 | - | 1 | 38 | 59.78% |
KR260116C00033000 | 2024-03-14 12:53PM EDT | 33.00 | 24.25 | 22.35 | 24.45 | 0.00 | - | 12 | 34 | 49.24% |
KR260116C00035000 | 2024-04-25 11:09AM EDT | 35.00 | 23.03 | 20.80 | 22.45 | 0.00 | - | 1 | 23 | 45.15% |
KR260116C00038000 | 2024-04-25 11:09AM EDT | 38.00 | 20.66 | 18.45 | 20.05 | 0.00 | - | 1 | 9 | 42.73% |
KR260116C00040000 | 2024-05-16 10:04AM EDT | 40.00 | 18.03 | 16.80 | 17.50 | 0.00 | - | 2 | 1,634 | 36.02% |
KR260116C00043000 | 2024-04-26 12:26PM EDT | 43.00 | 16.48 | 14.80 | 15.35 | 0.00 | - | 1 | 7 | 34.86% |
KR260116C00045000 | 2024-05-14 10:03AM EDT | 45.00 | 14.43 | 12.90 | 13.95 | 0.00 | - | 2 | 62 | 33.93% |
KR260116C00047000 | 2024-05-07 12:57PM EDT | 47.00 | 13.60 | 11.65 | 12.95 | 0.00 | - | 1 | 64 | 34.44% |
KR260116C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 10.84 | 10.40 | 11.60 | 0.00 | - | 2 | 714 | 35.16% |
KR260116C00055000 | 2024-05-16 2:13PM EDT | 55.00 | 8.38 | 7.80 | 8.40 | 0.00 | - | 1 | 373 | 31.48% |
KR260116C00060000 | 2024-05-13 3:50PM EDT | 60.00 | 6.43 | 5.70 | 6.75 | 0.00 | - | 5 | 5,419 | 32.10% |
KR260116C00065000 | 2024-05-13 11:27AM EDT | 65.00 | 4.81 | 4.05 | 4.35 | 0.00 | - | 1 | 431 | 28.60% |
KR260116C00070000 | 2024-05-17 9:50AM EDT | 70.00 | 3.00 | 2.90 | 3.20 | -0.15 | -4.76% | 6 | 46,831 | 28.36% |
KR260116C00075000 | 2024-04-02 3:45PM EDT | 75.00 | 3.20 | 2.33 | 2.56 | 0.00 | - | - | 50 | 29.20% |
KR260116C00080000 | 2024-03-19 9:45AM EDT | 80.00 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 30.99% |
KR260116C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 1.05 | 0.97 | 1.71 | -0.10 | -8.70% | 1 | 4 | 30.76% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR260116P00025000 | 2024-04-11 10:14AM EDT | 25.00 | 0.48 | 0.17 | 1.56 | 0.00 | - | 1 | 68 | 52.98% |
KR260116P00028000 | 2024-03-25 3:37PM EDT | 28.00 | 0.46 | 0.17 | 0.67 | 0.00 | - | 2 | 54 | 36.69% |
KR260116P00030000 | 2024-03-28 2:06PM EDT | 30.00 | 0.48 | 0.23 | 0.60 | 0.00 | - | 10 | 387 | 32.54% |
KR260116P00033000 | 2024-03-27 11:26AM EDT | 33.00 | 0.66 | 0.65 | 0.83 | 0.00 | - | 4 | 140 | 30.69% |
KR260116P00035000 | 2024-05-15 3:51PM EDT | 35.00 | 1.00 | 0.82 | 1.03 | 0.00 | - | 1 | 547 | 29.59% |
KR260116P00038000 | 2024-05-16 3:51PM EDT | 38.00 | 1.27 | 1.12 | 1.89 | 0.00 | - | 5 | 19 | 31.31% |
KR260116P00040000 | 2024-05-14 12:13PM EDT | 40.00 | 1.50 | 1.47 | 2.32 | 0.00 | - | 2 | 101 | 30.69% |
KR260116P00043000 | 2024-05-16 12:27PM EDT | 43.00 | 2.10 | 1.79 | 2.46 | 0.00 | - | 3 | 96 | 26.65% |
KR260116P00045000 | 2024-05-16 12:15PM EDT | 45.00 | 2.56 | 2.54 | 2.90 | 0.00 | - | 3 | 221 | 25.61% |
KR260116P00047000 | 2024-05-16 12:43PM EDT | 47.00 | 3.10 | 3.05 | 3.45 | 0.00 | - | 4 | 238 | 24.79% |
KR260116P00050000 | 2024-05-16 12:12PM EDT | 50.00 | 4.00 | 2.30 | 4.50 | 0.00 | - | 6 | 102 | 23.91% |
KR260116P00055000 | 2024-05-07 1:38PM EDT | 55.00 | 5.90 | 5.65 | 6.60 | 0.00 | - | 11 | 139 | 22.12% |
KR260116P00060000 | 2024-04-25 11:07AM EDT | 60.00 | 8.29 | 8.80 | 9.35 | 0.00 | - | 16 | 18 | 20.55% |
KR260116P00065000 | 2024-04-24 9:38AM EDT | 65.00 | 11.49 | 11.85 | 12.45 | 0.00 | - | 20 | 302 | 17.80% |
KR260116P00070000 | 2024-05-17 10:27AM EDT | 70.00 | 16.30 | 15.90 | 16.55 | +1.18 | +7.80% | 1 | 2 | 16.69% |