認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.61 | 0.00 | - | 2 | 18 | 25.00 | 0.40 | 0.00 | - | 1 | 68 |
| 23.70 | 0.00 | - | - | 3 | 28.00 | 0.46 | 0.00 | - | 2 | 54 |
| 28.20 | 0.00 | - | 1 | 0 | 30.00 | 0.70 | +0.11 | +18.64% | 200 | 412 |
| 24.25 | 0.00 | - | 12 | 34 | 33.00 | 1.00 | 0.00 | - | 1 | 154 |
| 23.03 | 0.00 | - | 1 | 23 | 35.00 | 1.25 | 0.00 | - | 1 | 666 |
| 20.66 | 0.00 | - | 1 | 9 | 38.00 | 1.27 | 0.00 | - | 5 | 19 |
| 13.75 | 0.00 | - | 251 | 5,489 | 40.00 | 2.40 | +0.31 | +14.83% | 2 | 120 |
| 16.48 | 0.00 | - | 1 | 7 | 43.00 | 3.20 | 0.00 | - | 2 | 101 |
| 10.69 | 0.00 | - | 4 | 62 | 45.00 | 3.65 | -0.10 | -2.67% | 14 | 314 |
| 9.80 | 0.00 | - | 1 | 64 | 47.00 | 3.53 | 0.00 | - | 34 | 279 |
| 8.22 | 0.00 | - | 1 | 718 | 50.00 | 5.80 | +1.25 | +27.47% | 20 | 113 |
| 5.75 | +0.03 | +0.52% | 16 | 399 | 55.00 | 8.15 | 0.00 | - | 16 | 158 |
| 4.35 | -0.09 | -2.03% | 13 | 5,763 | 60.00 | 8.29 | 0.00 | - | 16 | 18 |
| 2.98 | 0.00 | - | 8 | 443 | 65.00 | 13.00 | 0.00 | - | 1 | 301 |
| 2.34 | 0.00 | - | 1 | 48,382 | 70.00 | 18.39 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 3 | 53 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
