認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 36 | 36 |
| 9.70 | 0.00 | - | - | 19 | 46.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
| 5.82 | -0.69 | -10.60% | 1 | 1 | 49.00 | 0.02 | 0.00 | - | 1 | 74 |
| 5.18 | +0.16 | +3.19% | 3 | 16 | 50.00 | 0.02 | 0.00 | - | 2 | 350 |
| 5.95 | 0.00 | - | 1 | 1 | 51.00 | 0.03 | 0.00 | - | 1 | 12 |
| 2.84 | -0.92 | -24.47% | 30 | 30 | 52.00 | 0.01 | 0.00 | - | 53 | 125 |
| 1.95 | -0.03 | -1.52% | 1 | 28 | 53.00 | 0.02 | -0.02 | -50.00% | 60 | 72 |
| 0.89 | -0.10 | -10.10% | 11 | 76 | 54.00 | 0.03 | -0.11 | -78.57% | 18 | 127 |
| 0.38 | +0.03 | +8.57% | 64 | 198 | 55.00 | 0.22 | -0.29 | -56.86% | 91 | 1,952 |
| 0.04 | -0.02 | -33.33% | 80 | 602 | 56.00 | 1.13 | -0.18 | -13.74% | 15 | 297 |
| 0.01 | 0.00 | - | 6 | 1,165 | 57.00 | 2.11 | -0.32 | -13.17% | 54 | 193 |
| 0.03 | +0.02 | +200.00% | 7 | 113 | 58.00 | 3.65 | 0.00 | - | 51 | 17 |
| 0.01 | 0.00 | - | 7 | 44 | 59.00 | 4.20 | 0.00 | - | 17 | 6 |
| 0.01 | 0.00 | - | 1 | 108 | 60.00 | 5.30 | 0.00 | - | 8 | 3 |
| 0.29 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 22 | 62.00 | 8.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 10 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 65.00 | 10.10 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 10.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 69.00 | 15.55 | 0.00 | - | 5 | 2 |
