認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00038000 | 2024-05-14 9:46AM EDT | 38.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KR240517C00039000 | 2024-05-02 2:47PM EDT | 39.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00040000 | 2024-05-02 10:06AM EDT | 40.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00041000 | 2024-05-15 9:41AM EDT | 41.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240517C00043000 | 2024-05-01 10:20AM EDT | 43.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240517C00044000 | 2024-05-15 10:09AM EDT | 44.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00045000 | 2024-05-15 9:53AM EDT | 45.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00046000 | 2024-05-13 3:21PM EDT | 46.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| KR240517C00047000 | 2024-05-13 3:39PM EDT | 47.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| KR240517C00048000 | 2024-05-13 3:39PM EDT | 48.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| KR240517C00049000 | 2024-05-13 3:21PM EDT | 49.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| KR240517C00050000 | 2024-05-15 10:57AM EDT | 50.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00052000 | 2024-05-13 2:59PM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KR240517C00053000 | 2024-05-16 3:02PM EDT | 53.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240517C00054000 | 2024-05-16 3:14PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KR240517C00055000 | 2024-05-16 3:44PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 6.25% |
| KR240517C00056000 | 2024-05-16 3:50PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| KR240517C00057000 | 2024-05-16 3:32PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR240517C00058000 | 2024-05-15 10:52AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR240517C00059000 | 2024-05-08 11:28AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KR240517C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KR240517C00061000 | 2024-05-13 12:21PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KR240517C00062000 | 2024-04-22 11:21AM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR240517C00065000 | 2024-04-24 2:48PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KR240517C00070000 | 2024-04-16 9:55AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 209.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 40.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 285.94% |
| KR240517P00042000 | 2024-04-01 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| KR240517P00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR240517P00044000 | 2024-03-27 10:21AM EDT | 44.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 207.81% |
| KR240517P00045000 | 2024-04-08 11:21AM EDT | 45.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 234 | 168.75% |
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 46.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 188 | 160.94% |
| KR240517P00047000 | 2024-05-14 10:00AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KR240517P00048000 | 2024-05-14 2:24PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| KR240517P00048500 | 2024-05-10 3:49PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR240517P00049000 | 2024-05-15 10:14AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KR240517P00049500 | 2024-05-06 10:24AM EDT | 49.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR240517P00050000 | 2024-05-16 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KR240517P00051000 | 2024-04-22 10:08AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240517P00052000 | 2024-05-16 3:42PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR240517P00053000 | 2024-05-16 2:28PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KR240517P00054000 | 2024-05-16 3:52PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| KR240517P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,405 | 0 | 0.00% |
| KR240517P00056000 | 2024-05-16 2:49PM EDT | 56.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KR240517P00057000 | 2024-05-15 3:25PM EDT | 57.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240517P00058000 | 2024-05-15 3:32PM EDT | 58.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| KR240517P00060000 | 2024-05-15 3:20PM EDT | 60.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| KR240517P00061000 | 2024-04-25 1:59PM EDT | 61.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240517P00062000 | 2024-04-25 3:01PM EDT | 62.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240517P00065000 | 2024-05-15 3:20PM EDT | 65.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240517P00066000 | 2024-05-15 3:16PM EDT | 66.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KR240517P00067000 | 2024-05-16 10:07AM EDT | 67.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KR240517P00070000 | 2024-05-15 3:20PM EDT | 70.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
