拍板:50.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.78 | +40.00% | 709 | 10,103 | 2024-06-21 | 0.65 | -0.30 | -31.58% | 2,037 | 11,570 |
| 2.84 | +0.79 | +38.54% | 153 | 99 | 2024-06-28 | 0.70 | -0.36 | -33.96% | 267 | 363 |
| 2.97 | +0.74 | +33.18% | 5 | 37 | 2024-07-05 | 0.80 | -0.43 | -34.96% | 4 | 13 |
| 3.00 | +0.71 | +31.00% | 1 | 30 | 2024-07-12 | 1.49 | 0.00 | - | 8 | 16 |
| 3.10 | +0.65 | +26.53% | 247 | 2,857 | 2024-07-19 | 0.92 | -0.29 | -23.97% | 789 | 1,087 |
| 3.25 | +0.75 | +30.00% | 2 | 2 | 2024-07-26 | 0.91 | -0.39 | -30.00% | 4 | 20 |
| 3.40 | +0.77 | +29.28% | 2 | 4 | 2024-08-02 | 1.41 | 0.00 | - | 2 | 4 |
| 3.54 | +1.04 | +41.60% | 25 | 349 | 2024-08-16 | 1.21 | -0.31 | -20.39% | 102 | 682 |
| 4.24 | +0.83 | +24.34% | 9 | 706 | 2024-09-20 | 1.78 | -0.37 | -17.21% | 166 | 426 |
| 4.65 | +0.99 | +27.05% | 89 | 195 | 2024-10-18 | 1.99 | -0.43 | -17.77% | 63 | 2,850 |
| 4.25 | 0.00 | - | 10 | 86 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 37 |
| 6.00 | +0.84 | +16.28% | 4 | 2,266 | 2025-01-17 | 3.25 | 0.00 | - | 3 | 1,155 |
| 6.50 | 0.00 | - | 1 | 151 | 2025-06-20 | 4.42 | 0.00 | - | 2 | 314 |
| 9.25 | +0.85 | +10.12% | 2 | 721 | 2026-01-16 | 5.25 | -0.55 | -9.48% | 4 | 130 |
