拍板:55.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.24 | +88.89% | 3,055 | 4,611 | 2024-06-21 | 3.45 | -0.81 | -19.01% | 357 | 2,869 |
| 0.64 | +0.28 | +77.78% | 2,310 | 352 | 2024-06-28 | 3.47 | -1.19 | -25.54% | 3 | 7 |
| 0.70 | +0.26 | +59.09% | 126 | 563 | 2024-07-05 | 4.65 | 0.00 | - | 2 | 7 |
| 1.82 | +1.34 | +279.17% | 27 | 14 | 2024-07-12 | 4.03 | 0.00 | - | 1 | 15 |
| 0.85 | +0.31 | +57.41% | 1,604 | 3,326 | 2024-07-19 | 3.77 | -0.61 | -13.93% | 42 | 2,579 |
| 1.16 | +0.66 | +132.00% | 34 | 7 | 2024-07-26 | 3.62 | 0.00 | - | - | 1 |
| 1.17 | +0.38 | +48.10% | 280 | 941 | 2024-08-16 | 3.95 | -0.75 | -15.96% | 7 | 68 |
| 1.90 | +0.52 | +37.68% | 1,726 | 3,283 | 2024-09-20 | 4.40 | -0.70 | -13.73% | 26 | 780 |
| 2.23 | +0.51 | +29.65% | 44 | 890 | 2024-10-18 | 5.20 | 0.00 | - | 4 | 850 |
| 2.55 | 0.00 | - | 6 | 212 | 2024-12-20 | 5.25 | -1.09 | -17.19% | 76 | 1,417 |
| 3.47 | +0.60 | +20.91% | 31 | 2,304 | 2025-01-17 | 5.45 | -0.73 | -11.81% | 10 | 868 |
| 5.25 | +0.95 | +22.09% | 19 | 60 | 2025-06-20 | 7.69 | 0.00 | - | 1 | 7 |
| 6.95 | +0.80 | +13.01% | 31 | 432 | 2026-01-16 | 8.15 | 0.00 | - | 16 | 158 |
