收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
0.31 | 0.00 | - | 266 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 8 | 0 |
0.55 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
0.47 | 0.00 | - | 25 | 0 | 2024-07-19 | 6.05 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 11 | 0 |
1.72 | 0.00 | - | 24 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 0 |
2.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
2.53 | 0.00 | - | 24 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 16 | 0 |
6.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 0 |