合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 520.51% |
KRC240517C00030000 | 2024-04-30 2:45PM EDT | 30.00 | 4.62 | 3.60 | 6.30 | 0.00 | - | 1 | 199 | 104.59% |
KRC240517C00035000 | 2024-05-03 11:49AM EDT | 35.00 | 0.45 | 0.25 | 2.15 | -0.45 | -50.00% | 1 | 261 | 64.84% |
KRC240517C00040000 | 2024-05-03 1:01PM EDT | 40.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 8 | 33 | 56.06% |
KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 114.26% |
KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 143.16% |
KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 227.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 467.77% |
KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 244.53% |
KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 202.73% |
KRC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 165.23% |
KRC240517P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 187 | 91.02% |
KRC240517P00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 355 | 51.37% |
KRC240517P00035000 | 2024-05-03 2:45PM EDT | 35.00 | 1.65 | 1.35 | 1.85 | +0.05 | +3.12% | 12 | 484 | 47.90% |
KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.70 | 8.50 | 0.00 | - | 4 | 1 | 115.04% |
KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 235.45% |