認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00012500 | 2024-04-15 10:27AM EDT | 12.50 | 10.19 | 11.60 | 15.45 | 0.00 | - | - | 1 | 417.97% |
| KSS240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 10.20 | 10.25 | 12.25 | 0.00 | - | 1 | 7 | 385.16% |
| KSS240517C00020000 | 2024-05-09 10:59AM EDT | 20.00 | 3.95 | 5.55 | 6.70 | 0.00 | - | 1 | 27 | 198.05% |
| KSS240517C00021000 | 2024-04-29 11:25AM EDT | 21.00 | 3.71 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 148.83% |
| KSS240517C00021500 | 2024-05-02 3:46PM EDT | 21.50 | 3.15 | 4.30 | 5.60 | 0.00 | - | - | 1 | 199.61% |
| KSS240517C00022000 | 2024-05-13 9:37AM EDT | 22.00 | 3.20 | 2.62 | 4.05 | +1.12 | +53.85% | 70 | 70 | 131.45% |
| KSS240517C00022500 | 2024-05-13 11:10AM EDT | 22.50 | 4.15 | 3.40 | 3.50 | +2.65 | +176.67% | 16 | 927 | 102.93% |
| KSS240517C00023000 | 2024-05-10 11:36AM EDT | 23.00 | 1.26 | 2.75 | 4.05 | 0.00 | - | 10 | 112 | 147.07% |
| KSS240517C00023500 | 2024-05-13 11:44AM EDT | 23.50 | 2.65 | 2.47 | 2.89 | +1.80 | +211.76% | 20 | 762 | 107.42% |
| KSS240517C00024000 | 2024-05-13 12:01PM EDT | 24.00 | 2.10 | 1.97 | 2.24 | +1.47 | +233.33% | 128 | 1,246 | 84.77% |
| KSS240517C00024500 | 2024-05-13 11:50AM EDT | 24.50 | 1.68 | 1.51 | 1.89 | +1.28 | +320.00% | 117 | 669 | 80.08% |
| KSS240517C00025000 | 2024-05-13 11:58AM EDT | 25.00 | 1.25 | 1.06 | 1.54 | +1.00 | +400.00% | 304 | 1,102 | 73.24% |
| KSS240517C00025500 | 2024-05-13 11:42AM EDT | 25.50 | 1.19 | 0.99 | 1.04 | +1.03 | +643.75% | 349 | 911 | 73.44% |
| KSS240517C00026000 | 2024-05-13 12:02PM EDT | 26.00 | 0.73 | 0.74 | 0.79 | +0.63 | +630.00% | 447 | 340 | 72.85% |
| KSS240517C00026500 | 2024-05-13 12:02PM EDT | 26.50 | 0.55 | 0.53 | 0.59 | +0.49 | +612.50% | 1,445 | 704 | 72.27% |
| KSS240517C00027000 | 2024-05-13 12:01PM EDT | 27.00 | 0.44 | 0.41 | 0.45 | +0.39 | +780.00% | 559 | 265 | 74.80% |
| KSS240517C00027500 | 2024-05-13 11:37AM EDT | 27.50 | 0.37 | 0.26 | 0.37 | +0.33 | +825.00% | 660 | 1,459 | 75.59% |
| KSS240517C00028000 | 2024-05-13 11:58AM EDT | 28.00 | 0.22 | 0.18 | 0.24 | +0.18 | +450.00% | 991 | 151 | 74.22% |
| KSS240517C00028500 | 2024-05-13 11:26AM EDT | 28.50 | 0.26 | 0.11 | 0.18 | +0.17 | +188.89% | 183 | 370 | 74.61% |
| KSS240517C00029000 | 2024-05-13 11:42AM EDT | 29.00 | 0.13 | 0.09 | 0.13 | +0.07 | +116.67% | 19 | 52 | 77.34% |
| KSS240517C00030000 | 2024-05-13 11:30AM EDT | 30.00 | 0.08 | 0.04 | 0.07 | +0.06 | +300.00% | 291 | 1,313 | 79.69% |
| KSS240517C00031000 | 2024-05-13 11:18AM EDT | 31.00 | 0.08 | 0.01 | 0.13 | -0.03 | -27.27% | 12 | 1 | 97.27% |
| KSS240517C00032000 | 2024-05-13 11:00AM EDT | 32.00 | 0.10 | 0.01 | 0.10 | +0.03 | +42.86% | 7 | 6 | 104.69% |
| KSS240517C00032500 | 2024-05-07 10:16AM EDT | 32.50 | 0.02 | 0.01 | 0.23 | -0.02 | -50.00% | 1 | 393 | 129.69% |
| KSS240517C00033000 | 2024-05-13 9:31AM EDT | 33.00 | 0.01 | 0.01 | 0.13 | -0.03 | -75.00% | 3 | 50 | 121.88% |
| KSS240517C00035000 | 2024-05-01 2:49PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 121.88% |
| KSS240517C00037500 | 2024-04-01 12:57PM EDT | 37.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 181.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 15.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 121 | 254.69% |
| KSS240517P00017500 | 2024-05-06 11:53AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 156.25% |
| KSS240517P00018000 | 2024-05-08 11:35AM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 164.06% |
| KSS240517P00018500 | 2024-05-09 11:06AM EDT | 18.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 37 | 37 | 167.19% |
| KSS240517P00019000 | 2024-05-06 2:25PM EDT | 19.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 8 | 805 | 137.50% |
| KSS240517P00019500 | 2024-05-10 2:59PM EDT | 19.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 45 | 93.75% |
| KSS240517P00020000 | 2024-05-13 12:02PM EDT | 20.00 | 0.01 | 0.01 | 0.58 | -0.08 | -88.89% | 27 | 2,425 | 185.55% |
| KSS240517P00020500 | 2024-05-06 9:50AM EDT | 20.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 12 | 102.34% |
| KSS240517P00021000 | 2024-05-13 11:48AM EDT | 21.00 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 2 | 1,058 | 95.31% |
| KSS240517P00021500 | 2024-05-10 10:55AM EDT | 21.50 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 87 | 111.33% |
| KSS240517P00022000 | 2024-05-13 11:34AM EDT | 22.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 12 | 322 | 75.00% |
| KSS240517P00022500 | 2024-05-13 11:47AM EDT | 22.50 | 0.03 | 0.03 | 0.04 | -0.15 | -83.33% | 109 | 11,840 | 67.97% |
| KSS240517P00023000 | 2024-05-13 11:54AM EDT | 23.00 | 0.05 | 0.04 | 0.06 | -0.26 | -83.87% | 2,123 | 1,620 | 63.28% |
| KSS240517P00023500 | 2024-05-13 11:41AM EDT | 23.50 | 0.08 | 0.06 | 0.10 | -0.37 | -82.22% | 62 | 579 | 60.55% |
| KSS240517P00024000 | 2024-05-13 11:54AM EDT | 24.00 | 0.12 | 0.13 | 0.17 | -0.58 | -82.86% | 105 | 805 | 60.94% |
| KSS240517P00024500 | 2024-05-13 12:00PM EDT | 24.50 | 0.25 | 0.23 | 0.28 | -0.81 | -76.42% | 23 | 10,753 | 60.94% |
| KSS240517P00025000 | 2024-05-13 12:00PM EDT | 25.00 | 0.42 | 0.35 | 0.43 | -0.97 | -69.78% | 4,277 | 3,906 | 59.57% |
| KSS240517P00025500 | 2024-05-13 11:37AM EDT | 25.50 | 0.46 | 0.54 | 0.65 | -1.66 | -78.30% | 2,080 | 393 | 59.96% |
| KSS240517P00026000 | 2024-05-13 11:59AM EDT | 26.00 | 0.82 | 0.81 | 0.94 | -1.18 | -59.00% | 540 | 349 | 61.91% |
| KSS240517P00026500 | 2024-05-13 11:57AM EDT | 26.50 | 1.05 | 1.12 | 1.17 | -2.05 | -66.13% | 170 | 38 | 58.59% |
| KSS240517P00027000 | 2024-05-13 11:02AM EDT | 27.00 | 1.05 | 1.44 | 1.50 | -1.75 | -62.50% | 10 | 34 | 55.08% |
| KSS240517P00027500 | 2024-05-13 11:59AM EDT | 27.50 | 1.85 | 1.84 | 2.33 | -1.88 | -50.40% | 38 | 457 | 78.71% |
| KSS240517P00028000 | 2024-05-13 11:35AM EDT | 28.00 | 1.95 | 2.17 | 2.68 | -2.05 | -51.25% | 33 | 2 | 71.09% |
| KSS240517P00028500 | 2024-04-29 1:22PM EDT | 28.50 | 4.15 | 2.24 | 2.99 | 0.00 | - | 1 | 7 | 89.26% |
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 30.00 | 7.65 | 4.00 | 4.55 | 0.00 | - | 92 | 1 | 72.66% |
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 32.50 | 9.30 | 8.20 | 8.70 | 0.00 | - | 20 | 0 | 316.21% |
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 35.00 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 435.84% |
| KSS240517P00037500 | 2024-04-10 9:30AM EDT | 37.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
