認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 14 | 14 |
| 6.30 | 0.00 | - | 3 | 3 | 16.00 | 0.01 | 0.00 | - | 14 | 117 |
| - | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 18.00 | 0.17 | +0.14 | +466.67% | 10 | 65 |
| 1.37 | 0.00 | - | 3 | 0 | 19.00 | 0.06 | +0.02 | +50.00% | 60 | 3,629 |
| - | - | - | - | - | 19.50 | 0.05 | -0.01 | -16.67% | 50 | 107 |
| 1.65 | -0.68 | -29.18% | 77 | 0 | 20.00 | 0.11 | +0.02 | +22.22% | 21 | 244 |
| - | - | - | - | - | 20.50 | 0.07 | 0.00 | - | - | 73 |
| 1.43 | -0.87 | -37.83% | 3 | 25 | 21.00 | 0.40 | +0.20 | +100.00% | 150 | 3,876 |
| 0.80 | -0.51 | -38.93% | 2 | 0 | 21.50 | 0.52 | +0.12 | +30.00% | 3 | 614 |
| 0.48 | -0.38 | -44.19% | 32 | 350 | 22.00 | 0.82 | +0.25 | +43.86% | 139 | 455 |
| 0.36 | -0.21 | -36.84% | 101 | 52 | 22.50 | 1.02 | +0.15 | +17.24% | 16 | 42 |
| 0.22 | -0.18 | -45.00% | 131 | 158 | 23.00 | 1.58 | +0.44 | +38.60% | 38 | 120 |
| 0.19 | -0.07 | -26.92% | 73 | 74 | 23.50 | 1.68 | +0.11 | +7.01% | 1 | 9 |
| 0.10 | -0.10 | -50.00% | 6 | 437 | 24.00 | 1.85 | 0.00 | - | 1 | 58 |
| 0.13 | 0.00 | - | 10 | 13 | 24.50 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 3 | 139 | 25.00 | 2.94 | 0.00 | - | 1 | 51 |
| 0.14 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 295 | 26.00 | 6.55 | 0.00 | - | 9 | 3 |
| 0.07 | +0.06 | +600.00% | 5 | 14 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 27.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | - | 18 | 27.50 | 4.55 | 0.00 | - | - | 25 |
| 0.04 | 0.00 | - | 20 | 314 | 28.00 | 3.18 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 120 | 29.00 | 4.08 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 56 | 30.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 12 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 50 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 56 | 35.00 | - | - | - | - | - |
