認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 16 |
| 6.30 | 0.00 | - | 3 | 3 | 16.00 | 0.01 | 0.00 | - | 6 | 135 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 456 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 1 | 36 |
| 4.75 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 4 | 18.00 | 0.01 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 10 | 24 |
| 1.37 | 0.00 | - | 3 | 0 | 19.00 | 0.01 | 0.00 | - | 25 | 3,591 |
| - | - | - | - | - | 19.50 | 0.09 | 0.00 | - | 8 | 107 |
| 3.02 | -0.39 | -11.44% | 1 | 273 | 20.00 | 0.03 | 0.00 | - | 2 | 266 |
| - | - | - | - | - | 20.50 | 0.02 | +0.01 | +100.00% | 2 | 210 |
| 1.69 | 0.00 | - | 1 | 331 | 21.00 | 0.01 | 0.00 | - | 8 | 4,058 |
| 1.76 | 0.00 | - | 21 | 277 | 21.50 | 0.02 | 0.00 | - | 10 | 3,921 |
| 1.31 | +0.01 | +0.77% | 1 | 523 | 22.00 | 0.03 | 0.00 | - | 6 | 613 |
| 0.46 | -0.18 | -28.12% | 19 | 529 | 22.50 | 0.05 | +0.02 | +200.00% | 3 | 658 |
| 0.20 | -0.19 | -48.72% | 32 | 871 | 23.00 | 0.16 | +0.04 | +33.33% | 13 | 5,640 |
| 0.04 | -0.16 | -80.00% | 63 | 472 | 23.50 | 0.59 | +0.16 | +37.21% | 8 | 170 |
| 0.02 | -0.02 | -50.00% | 13 | 3,006 | 24.00 | 0.70 | 0.00 | - | 9 | 244 |
| 0.01 | -0.05 | -83.33% | 4 | 985 | 24.50 | 1.47 | 0.00 | - | 28 | 174 |
| 0.02 | 0.00 | - | 10 | 509 | 25.00 | 1.99 | +0.84 | +73.04% | 1 | 41 |
| 0.02 | 0.00 | - | 16 | 1,111 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,274 | 26.00 | 2.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 32 | 393 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 146 | 27.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 19 | 31 | 27.50 | 3.20 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 10 | 315 | 28.00 | 3.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 126 | 242 | 29.00 | 4.85 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 13 | 78 | 30.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 42 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 12 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 50 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 56 | 35.00 | - | - | - | - | - |
