認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 15.00 | 0.49 | 0.00 | - | 5 | 6 |
| 5.05 | 0.00 | - | 2 | 3 | 17.00 | 0.03 | 0.00 | - | 6 | 32 |
| 5.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 39 |
| 4.75 | 0.00 | - | 1 | 1 | 19.00 | 0.08 | 0.00 | - | 75 | 95 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 1 | 2 | 20.00 | 0.02 | 0.00 | - | 5 | 186 |
| 1.30 | 0.00 | - | - | 10 | 20.50 | 0.02 | 0.00 | - | 1 | 5 |
| 2.57 | 0.00 | - | 1 | 12 | 21.00 | 0.03 | 0.00 | - | 2 | 562 |
| 2.83 | 0.00 | - | 4 | 2 | 21.50 | 0.05 | 0.00 | - | 6 | 88 |
| 1.21 | 0.00 | - | 40 | 525 | 22.00 | 0.10 | 0.00 | - | 7 | 216 |
| 0.89 | 0.00 | - | 3 | 109 | 22.50 | 0.19 | 0.00 | - | 8 | 150 |
| 0.64 | 0.00 | - | 172 | 520 | 23.00 | 0.34 | 0.00 | - | 21 | 7,686 |
| 0.44 | 0.00 | - | 64 | 582 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 743 | 24.00 | 1.00 | 0.00 | - | 2 | 74 |
| 0.15 | 0.00 | - | 50 | 5,264 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 178 | 25.00 | 2.00 | 0.00 | - | 8 | 10 |
| 0.12 | 0.00 | - | 7 | 131 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 5,170 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 49 | 27.00 | 5.24 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 338 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 9 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
