香港股市 已收市

Kohl's Corporation (KSS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市:04:00PM EDT
21.58 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
26.000.00-102.500.030.00-110
17.420.00-115.000.120.00-281
15.100.00-25137.500.220.00-126
12.900.00-10710.000.050.00-4043
12.870.00-1212.500.060.00-5290
7.670.00-111115.000.040.00-11,903
5.270.00-42317.500.27-0.02-6.90%3646
2.57-0.44-14.62%623720.000.75+0.09+13.64%91650
1.33-0.30-18.40%7141922.502.03+0.40+24.54%17676
0.55-0.17-23.61%1181,16125.003.75+0.95+33.93%385,682
0.25-0.10-28.57%551,07627.505.450.00-20398
0.13-0.01-7.14%2085930.007.210.00-145
0.100.00-152032.509.250.00-4141
0.030.00-1423735.009.300.00-9257
0.050.00-119737.5011.350.00-21105
0.300.00-16240.0014.350.00-116
0.080.00-12542.5016.850.00-17