收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
17.42 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
15.10 | 0.00 | - | 25 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
12.90 | 0.00 | - | 10 | 7 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | 0.00 | - | 5 | 290 |
7.67 | 0.00 | - | 11 | 11 | 15.00 | 0.04 | 0.00 | - | 1 | 1,903 |
5.27 | 0.00 | - | 42 | 3 | 17.50 | 0.27 | -0.02 | -6.90% | 3 | 646 |
2.57 | -0.44 | -14.62% | 6 | 237 | 20.00 | 0.75 | +0.09 | +13.64% | 91 | 650 |
1.33 | -0.30 | -18.40% | 71 | 419 | 22.50 | 2.03 | +0.40 | +24.54% | 17 | 676 |
0.55 | -0.17 | -23.61% | 118 | 1,161 | 25.00 | 3.75 | +0.95 | +33.93% | 38 | 5,682 |
0.25 | -0.10 | -28.57% | 55 | 1,076 | 27.50 | 5.45 | 0.00 | - | 20 | 398 |
0.13 | -0.01 | -7.14% | 20 | 859 | 30.00 | 7.21 | 0.00 | - | 1 | 45 |
0.10 | 0.00 | - | 1 | 520 | 32.50 | 9.25 | 0.00 | - | 4 | 141 |
0.03 | 0.00 | - | 14 | 237 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
0.05 | 0.00 | - | 1 | 197 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
0.08 | 0.00 | - | 1 | 25 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |