收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | - | 0 | 5.00 | 0.75 | 0.00 | - | 4 | 37 |
16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.80 | 0.00 | - | 5 | 148 |
16.32 | 0.00 | - | 15 | 1 | 10.00 | 0.71 | 0.00 | - | 1 | 513 |
9.96 | 0.00 | - | 1 | 64 | 12.50 | 1.20 | 0.00 | - | 15 | 93 |
8.58 | 0.00 | - | 4 | 166 | 15.00 | 1.75 | 0.00 | - | 3 | 1,091 |
6.10 | 0.00 | - | 4 | 128 | 17.50 | 2.83 | 0.00 | - | 3 | 153 |
6.40 | 0.00 | - | 3 | 170 | 20.00 | 3.90 | +0.03 | +0.78% | 3 | 534 |
4.80 | 0.00 | - | 1 | 62 | 22.50 | 5.25 | 0.00 | - | 4 | 227 |
3.60 | -0.20 | -5.26% | 20 | 434 | 25.00 | 6.95 | 0.00 | - | 3 | 232 |
3.41 | 0.00 | - | 2 | 162 | 27.50 | 7.85 | 0.00 | - | 7 | 333 |
2.51 | 0.00 | - | 1 | 818 | 30.00 | 10.00 | 0.00 | - | 208 | 179 |
1.77 | -0.35 | -16.51% | 84 | 133 | 32.50 | 11.15 | 0.00 | - | 23 | 72 |
2.05 | 0.00 | - | 3 | 247 | 35.00 | 12.00 | 0.00 | - | 1 | 131 |
1.31 | -0.02 | -1.50% | 27 | 530 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
1.07 | -0.35 | -24.65% | 125 | 5,418 | 40.00 | 19.95 | 0.00 | - | 2 | 21 |
0.87 | 0.00 | - | 9 | 806 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |