香港股市 已收市

Kohl's Corporation (KSS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市:04:00PM EDT
21.58 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.500.00-102.500.120.00-14
16.000.00--05.000.750.00-437
16.500.00-207.500.800.00-5148
16.320.00-15110.000.710.00-1513
9.960.00-16412.501.200.00-1593
8.580.00-416615.001.750.00-31,091
6.100.00-412817.502.830.00-3153
6.400.00-317020.003.90+0.03+0.78%3534
4.800.00-16222.505.250.00-4227
3.60-0.20-5.26%2043425.006.950.00-3232
3.410.00-216227.507.850.00-7333
2.510.00-181830.0010.000.00-208179
1.77-0.35-16.51%8413332.5011.150.00-2372
2.050.00-324735.0012.000.00-1131
1.31-0.02-1.50%2753037.5013.380.00-216
1.07-0.35-24.65%1255,41840.0019.950.00-221
0.870.00-980642.5017.600.00-37