合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00010000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 10.91 | 10.40 | 13.65 | 0.00 | - | 1 | 0 | 480.47% |
KSS240816C00010000 | 2024-06-11 3:41PM EDT | 2024-08-16 | 12.90 | 11.60 | 12.60 | 0.00 | - | 10 | 7 | 156.45% |
KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 10.25 | 12.00 | 0.00 | - | 2 | 0 | 103.61% |
KSS250117C00010000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.85 | 11.40 | 12.30 | 0.00 | - | 50 | 29 | 70.31% |
KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 90.38% |
KSS260116C00010000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 12.00 | 9.60 | 12.35 | -0.75 | -5.88% | 10 | 27 | 57.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00010000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 40 | 106 | 421.88% |
KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.62 | 0.00 | - | 40 | 43 | 135.74% |
KSS250117P00010000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.30 | +0.03 | +15.00% | 2 | 175 | 63.67% |
KSS251219P00010000 | 2024-06-11 2:07PM EDT | 2025-12-19 | 0.71 | 0.00 | 4.75 | 0.00 | - | 1 | 513 | 94.63% |
KSS260116P00010000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.30 | 0.00 | - | 15 | 147 | 54.74% |