香港股市 已收市

Kohl's Corporation (KSS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市:04:00PM EDT
21.58 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621C000100002024-05-30 12:40PM EDT2024-06-2110.9110.4013.650.00-10480.47%
KSS240816C000100002024-06-11 3:41PM EDT2024-08-1612.9011.6012.600.00-107156.45%
KSS241018C000100002024-06-07 2:42PM EDT2024-10-1812.6310.2512.000.00-20103.61%
KSS250117C000100002024-06-11 12:17PM EDT2025-01-1712.8511.4012.300.00-502970.31%
KSS251219C000100002023-08-22 3:09PM EDT2025-12-1916.3210.1513.750.00-15190.38%
KSS260116C000100002024-06-14 2:56PM EDT2026-01-1612.009.6012.35-0.75-5.88%102757.81%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621P000100002024-05-29 1:48PM EDT2024-06-210.010.000.540.00-40106421.88%
KSS240816P000100002024-05-22 11:01AM EDT2024-08-160.050.000.620.00-4043135.74%
KSS250117P000100002024-06-14 3:35PM EDT2025-01-170.230.050.30+0.03+15.00%217563.67%
KSS251219P000100002024-06-11 2:07PM EDT2025-12-190.710.004.750.00-151394.63%
KSS260116P000100002024-06-10 10:16AM EDT2026-01-160.800.001.300.00-1514754.74%