拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 2024-08-02 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KSS240816C00015000 | 2024-06-20 9:38AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| KSS240920C00015000 | 2024-06-17 12:37PM EDT | 2024-09-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS241018C00015000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00015000 | 2024-06-26 1:41PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 0.00% |
| KSS251219C00015000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 0.00% |
| KSS260116C00015000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00015000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| KSS240705P00015000 | 2024-06-27 2:00PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| KSS240719P00015000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| KSS240816P00015000 | 2024-06-25 11:56AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,893 | 25.00% |
| KSS240920P00015000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KSS241018P00015000 | 2024-06-27 12:32PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| KSS250117P00015000 | 2024-06-26 3:42PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| KSS251219P00015000 | 2024-06-27 2:28PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 6.25% |
| KSS260116P00015000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
