香港股市 已收市

Kohl's Corporation (KSS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市：04:00PM EDT
21.58 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621C000400002024-06-10 1:45PM EDT2024-06-210.010.000.200.00-182251.56%
KSS240719C000400002024-05-20 3:56PM EDT2024-07-190.060.000.520.00-197126.37%
KSS240816C000400002024-05-14 9:30AM EDT2024-08-160.300.000.000.00-16225.00%
KSS241018C000400002024-06-10 2:09PM EDT2024-10-180.100.000.360.00-13961.23%
KSS250117C000400002024-06-14 1:12PM EDT2025-01-170.250.000.240.00-72,17049.32%
KSS251219C000400002024-06-14 2:59PM EDT2025-12-191.070.672.00-0.35-24.65%1255,41856.27%
KSS260116C000400002024-06-14 1:53PM EDT2026-01-161.440.742.04+0.34+30.91%869155.32%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621P000400002024-06-10 2:34PM EDT2024-06-2117.4218.1519.350.00-43316.80%
KSS240719P000400002023-12-28 12:24PM EDT2024-07-1912.1012.0513.700.00-1860.00%
KSS240816P000400002024-02-06 3:21PM EDT2024-08-1614.3513.8514.550.00-1160.00%
KSS250117P000400002024-06-13 3:43PM EDT2025-01-1717.7017.8519.950.00-12757.76%
KSS251219P000400002024-05-30 1:36PM EDT2025-12-1919.9516.4019.900.00-22150.42%
KSS260116P000400002024-05-13 10:50AM EDT2026-01-1616.2416.9019.550.00-1044.92%