合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00040000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
KSS240816C00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
KSS241018C00040000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KSS250117C00040000 | 2024-06-25 1:51PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2,166 | 12.50% |
KSS251219C00040000 | 2024-06-25 9:46AM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 80 | 5,453 | 12.50% |
KSS260116C00040000 | 2024-06-27 2:55PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719P00040000 | 2023-12-28 12:24PM EDT | 2024-07-19 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
KSS240816P00040000 | 2024-02-06 3:21PM EDT | 2024-08-16 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
KSS250117P00040000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
KSS251219P00040000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
KSS260116P00040000 | 2024-05-13 10:50AM EDT | 2026-01-16 | 16.24 | 16.90 | 19.55 | 0.00 | - | 1 | 0 | 57.92% |