香港股市 已收市

Kohl's Corporation (KSS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市:04:00PM EDT
21.58 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621C000425002024-06-12 3:47PM EDT2024-06-210.010.000.010.00-25168187.50%
KSS240719C000425002024-06-12 10:48AM EDT2024-07-190.050.000.520.00-112135.35%
KSS240816C000425002024-05-31 9:30AM EDT2024-08-160.080.000.250.00-12587.50%
KSS241018C000425002024-05-23 3:50PM EDT2024-10-180.320.002.160.00-1650100.78%
KSS250117C000425002024-06-13 11:35AM EDT2025-01-170.190.000.500.00-2253353.27%
KSS251219C000425002024-06-13 3:02PM EDT2025-12-190.870.331.830.00-980657.20%
KSS260116C000425002024-06-14 2:12PM EDT2026-01-160.850.331.84-0.17-16.67%12855.91%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621P000425002024-04-05 1:28PM EDT2024-06-2116.9318.4519.700.00-31310.00%
KSS240816P000425002024-04-05 1:23PM EDT2024-08-1616.8518.3018.900.00-170.00%
KSS250117P000425002024-02-27 3:25PM EDT2025-01-1715.8514.3515.350.00-1650.00%
KSS251219P000425002024-03-01 4:48PM EDT2025-12-1917.6015.0517.750.00-370.00%
KSS260116P000425002024-05-14 10:07AM EDT2026-01-1617.4019.2022.500.00-1253.04%