合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00042500 | 2024-06-12 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 168 | 187.50% |
KSS240719C00042500 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 135.35% |
KSS240816C00042500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 87.50% |
KSS241018C00042500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 100.78% |
KSS250117C00042500 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 22 | 533 | 53.27% |
KSS251219C00042500 | 2024-06-13 3:02PM EDT | 2025-12-19 | 0.87 | 0.33 | 1.83 | 0.00 | - | 9 | 806 | 57.20% |
KSS260116C00042500 | 2024-06-14 2:12PM EDT | 2026-01-16 | 0.85 | 0.33 | 1.84 | -0.17 | -16.67% | 1 | 28 | 55.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00042500 | 2024-04-05 1:28PM EDT | 2024-06-21 | 16.93 | 18.45 | 19.70 | 0.00 | - | 31 | 31 | 0.00% |
KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
KSS260116P00042500 | 2024-05-14 10:07AM EDT | 2026-01-16 | 17.40 | 19.20 | 22.50 | 0.00 | - | 1 | 2 | 53.04% |