香港股市 已收市

Kohl's Corporation (KSS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市:04:00PM EDT
21.58 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621C000050002024-04-17 3:56PM EDT2024-06-2116.9520.5022.550.00--24,337.50%
KSS240816C000050002024-06-13 3:28PM EDT2024-08-1617.4215.4518.700.00-11275.78%
KSS250117C000050002023-12-04 2:05PM EDT2025-01-1720.2020.0023.000.00-100690.63%
KSS251219C000050002023-05-24 10:02AM EDT2025-12-1916.0016.1517.900.00--089.65%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621P000050002023-11-01 12:41PM EDT2024-06-210.120.000.180.00-216607.81%
KSS240816P000050002023-11-07 12:55PM EDT2024-08-160.120.000.750.00-281255.86%
KSS250117P000050002024-05-09 10:50AM EDT2025-01-170.060.002.150.00-130121190.43%
KSS251219P000050002023-10-13 3:18PM EDT2025-12-190.750.001.270.00-43799.51%
KSS260116P000050002024-06-10 9:30AM EDT2026-01-160.200.000.320.00-19068.95%