香港股市 已收市

Kohl's Corporation (KSS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
21.58-0.82 (-3.66%)
收市:04:00PM EDT
21.58 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:7.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621C000075002024-06-11 11:24AM EDT2024-06-2115.3012.9516.150.00-100643.75%
KSS240816C000075002024-06-11 12:17PM EDT2024-08-1615.1014.0514.450.00-2513157.03%
KSS250117C000075002024-06-11 12:17PM EDT2025-01-1715.1513.7014.550.00-251066.41%
KSS251219C000075002023-12-05 12:55PM EDT2025-12-1916.5019.3520.950.00-20255.08%
KSS260116C000075002024-03-19 12:07PM EDT2026-01-1617.9513.0518.000.00-2095.75%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KSS240621P000075002024-05-29 10:24AM EDT2024-06-210.010.000.530.00-1115556.25%
KSS240816P000075002023-12-05 4:52PM EDT2024-08-160.220.001.000.00-126203.71%
KSS250117P000075002024-06-14 3:36PM EDT2025-01-170.060.000.27-0.04-40.00%216280.27%
KSS251219P000075002023-12-12 4:43PM EDT2025-12-190.800.000.910.00-514866.50%
KSS260116P000075002024-06-14 12:06PM EDT2026-01-160.350.000.88-0.27-43.55%112664.31%