合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00007500 | 2024-06-11 11:24AM EDT | 2024-06-21 | 15.30 | 12.95 | 16.15 | 0.00 | - | 10 | 0 | 643.75% |
KSS240816C00007500 | 2024-06-11 12:17PM EDT | 2024-08-16 | 15.10 | 14.05 | 14.45 | 0.00 | - | 25 | 13 | 157.03% |
KSS250117C00007500 | 2024-06-11 12:17PM EDT | 2025-01-17 | 15.15 | 13.70 | 14.55 | 0.00 | - | 25 | 10 | 66.41% |
KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 255.08% |
KSS260116C00007500 | 2024-03-19 12:07PM EDT | 2026-01-16 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 95.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00007500 | 2024-05-29 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 11 | 15 | 556.25% |
KSS240816P00007500 | 2023-12-05 4:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 203.71% |
KSS250117P00007500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.27 | -0.04 | -40.00% | 2 | 162 | 80.27% |
KSS251219P00007500 | 2023-12-12 4:43PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 66.50% |
KSS260116P00007500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.88 | -0.27 | -43.55% | 1 | 126 | 64.31% |