收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.25 | -0.09 | -26.47% | 755 | 1,806 | 2024-06-07 | 0.26 | -0.06 | -18.75% | 125 | 1,368 |
0.44 | -0.04 | -8.33% | 253 | 118 | 2024-06-14 | 0.89 | 0.00 | - | 1,376 | 1,696 |
0.62 | +0.08 | +14.81% | 35 | 2,231 | 2024-06-21 | 0.95 | -0.19 | -16.67% | 118 | 4,044 |
1.11 | -0.08 | -6.72% | 311 | 958 | 2024-07-19 | 1.55 | -0.14 | -8.28% | 18 | 1,287 |
1.60 | 0.00 | - | 13 | 380 | 2024-08-16 | 2.09 | +0.04 | +1.95% | 6 | 687 |
2.28 | 0.00 | - | 106 | 112 | 2024-09-20 | 2.95 | +0.06 | +2.08% | 1 | 8,534 |
2.54 | 0.00 | - | 50 | 407 | 2024-10-18 | 3.00 | -0.10 | -3.23% | 213 | 865 |
3.22 | +0.07 | +2.22% | 148 | 900 | 2025-01-17 | 3.70 | -0.26 | -6.57% | 93 | 5,711 |
4.47 | 0.00 | - | 10 | 62 | 2025-12-19 | 5.55 | -0.07 | -1.25% | 1 | 225 |
5.25 | 0.00 | - | 3 | 82 | 2026-01-16 | 5.50 | -0.15 | -2.65% | 3 | 230 |