拍板:25.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 984 | 2024-06-07 | 2.80 | -0.05 | -1.75% | 10 | 175 |
| 0.06 | +0.02 | +50.00% | 62 | 161 | 2024-06-14 | 3.50 | 0.00 | - | 1 | 128 |
| 0.11 | +0.01 | +10.00% | 328 | 2,006 | 2024-06-21 | 3.20 | -0.30 | -8.57% | 4 | 5,694 |
| 0.17 | +0.02 | +13.33% | 10 | 90 | 2024-06-28 | 1.95 | 0.00 | - | 37 | 52 |
| 0.22 | -0.03 | -12.00% | 27 | 52 | 2024-07-05 | 2.88 | -0.77 | -21.10% | 2 | 1 |
| 0.30 | -0.03 | -9.09% | 10 | 297 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 15 | 936 | 2024-07-19 | 3.40 | -0.21 | -5.82% | 55 | 9,763 |
| 0.97 | +0.12 | +14.12% | 54 | 1,173 | 2024-08-16 | 2.70 | 0.00 | - | 38 | 5,683 |
| 1.57 | +0.22 | +16.30% | 65 | 78 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 4 | 700 | 2024-10-18 | 4.80 | +0.85 | +21.52% | 3 | 326 |
| 2.26 | -0.04 | -1.74% | 291 | 1,368 | 2025-01-17 | 5.15 | -0.10 | -1.90% | 21 | 2,012 |
| 3.60 | 0.00 | - | 1 | 432 | 2025-12-19 | 7.00 | -0.51 | -6.79% | 1 | 231 |
| 4.05 | +0.15 | +3.85% | 1 | 201 | 2026-01-16 | 7.05 | +0.45 | +6.82% | 2 | 372 |
