合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 3.00 | 12.50 | 14.40 | 0.00 | - | 5 | 60 | 111.04% |
KTB240517C00060000 | 2024-05-07 12:40PM EDT | 60.00 | 8.95 | 6.50 | 10.30 | +3.95 | +79.00% | 2 | 23 | 74.27% |
KTB240517C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 3.30 | 2.95 | 4.70 | +0.98 | +42.24% | 4 | 63 | 50.10% |
KTB240517C00070000 | 2024-05-03 3:15PM EDT | 70.00 | 0.30 | 0.45 | 0.70 | 0.00 | - | 3 | 281 | 34.82% |
KTB240517C00075000 | 2024-04-30 10:35AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.83% |
KTB240517C00080000 | 2024-04-30 10:36AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.71% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517P00050000 | 2024-04-26 12:09PM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 86.33% |
KTB240517P00055000 | 2024-05-06 1:28PM EDT | 55.00 | 0.36 | 0.00 | 0.35 | +0.31 | +620.00% | 1 | 64 | 77.73% |
KTB240517P00060000 | 2024-05-02 12:14PM EDT | 60.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 11 | 5 | 64.06% |
KTB240517P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 2 | 32 | 40.97% |