合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 10.00 | 8.60 | 11.30 | 13.40 | 0.00 | - | 1 | 1 | 1,178.13% |
KTOS240621C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 9.30 | 7.50 | 9.60 | 0.00 | - | 1 | 2 | 592.97% |
KTOS240621C00015000 | 2024-06-18 11:50AM EDT | 15.00 | 4.80 | 5.10 | 5.40 | -1.70 | -26.15% | 1 | 6 | 189.06% |
KTOS240621C00017500 | 2024-06-18 1:51PM EDT | 17.50 | 2.50 | 2.60 | 2.85 | +0.60 | +31.58% | 14 | 59 | 90.63% |
KTOS240621C00020000 | 2024-06-18 3:51PM EDT | 20.00 | 0.31 | 0.30 | 0.40 | +0.13 | +72.22% | 50 | 2,234 | 39.84% |
KTOS240621C00022500 | 2024-06-18 3:57PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,203 | 70.31% |
KTOS240621C00025000 | 2024-06-17 9:57AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 273 | 121.88% |
KTOS240621C00027500 | 2024-05-28 9:35AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 184.38% |
KTOS240621C00030000 | 2024-05-29 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 612.50% |
KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 253.13% |
KTOS240621P00015000 | 2024-06-06 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 167.19% |
KTOS240621P00017500 | 2024-06-14 10:46AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 2 | 347 | 104.69% |
KTOS240621P00020000 | 2024-06-17 3:41PM EDT | 20.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 23 | 128 | 39.84% |
KTOS240621P00022500 | 2024-06-14 12:00PM EDT | 22.50 | 2.81 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 96.88% |
KTOS240621P00025000 | 2024-06-12 3:59PM EDT | 25.00 | 4.43 | 4.70 | 4.90 | 0.00 | - | 5 | 0 | 50.00% |