認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240621C00014000 | 2024-05-07 2:31PM EDT | 14.00 | 6.05 | 3.45 | 6.30 | 0.00 | - | - | 1 | 208.59% |
| KVUE240621C00016000 | 2024-06-12 12:55PM EDT | 16.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KVUE240621C00016500 | 2024-06-17 10:03AM EDT | 16.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KVUE240621C00017000 | 2024-06-13 10:53AM EDT | 17.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 0.00% |
| KVUE240621C00017500 | 2024-06-12 2:46PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| KVUE240621C00018000 | 2024-06-17 2:39PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 132 | 167 | 0.00% |
| KVUE240621C00018500 | 2024-06-17 3:52PM EDT | 18.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 71 | 386 | 0.00% |
| KVUE240621C00019000 | 2024-06-17 2:25PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 344 | 6,605 | 6.25% |
| KVUE240621C00019500 | 2024-06-17 1:43PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 15,606 | 12.50% |
| KVUE240621C00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 7,579 | 25.00% |
| KVUE240621C00020500 | 2024-06-17 1:54PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,838 | 25.00% |
| KVUE240621C00021000 | 2024-06-17 3:17PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 11,509 | 25.00% |
| KVUE240621C00021500 | 2024-06-03 11:44AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KVUE240621C00022000 | 2024-06-17 3:11PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 7,184 | 50.00% |
| KVUE240621C00022500 | 2024-06-12 10:32AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 146 | 50.00% |
| KVUE240621C00023000 | 2024-05-31 11:13AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 50.00% |
| KVUE240621C00024000 | 2024-05-28 2:51PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| KVUE240621C00025000 | 2024-04-02 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 2 | 150.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240621P00014000 | 2024-04-22 1:52PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KVUE240621P00015000 | 2024-04-17 10:50AM EDT | 15.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 20 | 125.00% |
| KVUE240621P00015500 | 2024-06-14 10:35AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 50.00% |
| KVUE240621P00016000 | 2024-06-13 1:13PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 50.00% |
| KVUE240621P00016500 | 2024-06-11 1:44PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| KVUE240621P00017000 | 2024-06-13 10:27AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| KVUE240621P00017500 | 2024-06-17 11:02AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| KVUE240621P00018000 | 2024-06-18 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 951 | 12.50% |
| KVUE240621P00018500 | 2024-06-17 2:50PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 555 | 3.13% |
| KVUE240621P00019000 | 2024-06-17 2:46PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 299 | 7,521 | 0.00% |
| KVUE240621P00019500 | 2024-06-17 2:13PM EDT | 19.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 0.00% |
| KVUE240621P00020000 | 2024-06-17 2:35PM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,757 | 0.00% |
| KVUE240621P00020500 | 2024-05-20 3:18PM EDT | 20.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE240621P00021000 | 2024-06-07 10:48AM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| KVUE240621P00021500 | 2024-06-12 12:53PM EDT | 21.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KVUE240621P00022000 | 2024-04-19 1:41PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KVUE240621P00023000 | 2024-04-19 3:09PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KVUE240621P00030000 | 2024-04-19 1:50PM EDT | 30.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
