認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | - | 1 | 14.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 15.50 | 0.02 | +0.01 | +100.00% | 2 | 149 |
| 2.22 | 0.00 | - | 2 | 2 | 16.00 | 0.01 | 0.00 | - | 12 | 55 |
| 1.44 | 0.00 | - | 3 | 3 | 16.50 | 0.02 | 0.00 | - | 1 | 34 |
| 0.93 | 0.00 | - | 40 | 49 | 17.00 | 0.03 | 0.00 | - | 1 | 51 |
| 0.59 | 0.00 | - | 11 | 13 | 17.50 | 0.05 | -0.03 | -37.50% | 3 | 43 |
| 0.20 | -0.03 | -13.04% | 101 | 66 | 18.00 | 0.14 | -0.03 | -17.65% | 245 | 953 |
| 0.05 | -0.04 | -44.44% | 9 | 354 | 18.50 | 0.49 | 0.00 | - | 257 | 536 |
| 0.04 | 0.00 | - | 12 | 6,583 | 19.00 | 1.00 | 0.00 | - | 21 | 7,247 |
| 0.01 | 0.00 | - | 10 | 15,500 | 19.50 | 1.23 | 0.00 | - | 1 | 276 |
| 0.01 | 0.00 | - | 11 | 7,572 | 20.00 | 1.98 | 0.00 | - | 30 | 1,760 |
| 0.02 | 0.00 | - | 6 | 1,837 | 20.50 | 0.69 | 0.00 | - | - | 70 |
| 0.02 | 0.00 | - | 2 | 11,528 | 21.00 | 2.30 | 0.00 | - | 10 | 96 |
| 0.02 | 0.00 | - | 1 | 3 | 21.50 | 3.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 28 | 7,193 | 22.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 120 | 146 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 78 | 23.00 | 3.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 20 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.45 | 0.00 | - | 5 | 0 |
