合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240719C00015000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 4.45 | 2.55 | 4.90 | 0.00 | - | 478 | 280 | 89.26% |
KVUE241115C00015000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 4.25 | 2.91 | 5.95 | 0.00 | - | - | 3 | 61.77% |
KVUE250117C00015000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 3.41 | 3.00 | 4.35 | -0.19 | -5.28% | 3 | 146 | 50.15% |
KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 2026-01-16 | 4.20 | 3.80 | 5.40 | 0.00 | - | 21 | 174 | 44.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621P00015000 | 2024-04-17 10:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 20 | 89.06% |
KVUE240719P00015000 | 2024-04-08 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 10 | 48.44% |
KVUE240816P00015000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.38 | 0.00 | - | 4 | 35 | 52.34% |
KVUE241115P00015000 | 2024-06-13 3:43PM EDT | 2024-11-15 | 0.25 | 0.18 | 0.32 | 0.00 | - | 100 | 117 | 31.20% |
KVUE250117P00015000 | 2024-06-12 2:49PM EDT | 2025-01-17 | 0.38 | 0.32 | 0.39 | 0.00 | - | 33 | 11,260 | 28.32% |
KVUE260116P00015000 | 2024-06-13 1:11PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.13 | 0.00 | - | 10 | 729 | 28.54% |