合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240628C00016000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 2.02 | 2.54 | 2.69 | 0.00 | - | 3 | 3 | 101.56% |
KVUE240719C00016000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 2.78 | 2.57 | 2.72 | 0.00 | - | 11 | 11 | 50.78% |
KVUE240816C00016000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 3.10 | 2.62 | 2.82 | 0.00 | - | 1 | 2 | 41.21% |
KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240628P00016000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 70 | 177.73% |
KVUE240705P00016000 | 2024-06-24 3:37PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.75 | 0.00 | - | 40 | 96 | 112.11% |
KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.75 | 0.00 | - | 40 | 70 | 85.94% |
KVUE240719P00016000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 26 | 92 | 37.11% |
KVUE240726P00016000 | 2024-06-24 11:40AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 60 | 37.11% |
KVUE240816P00016000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 12 | 172 | 30.47% |
KVUE241115P00016000 | 2024-06-20 11:41AM EDT | 2024-11-15 | 0.36 | 0.26 | 0.35 | 0.00 | - | 20 | 121 | 28.66% |