香港股市 已收市

Kenvue Inc. (KVUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.07+0.04 (+0.22%)
收市：04:00PM EDT
18.07 0.00 (0.00%)
收市後： 07:46PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:18.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KVUE240621C000180002024-06-14 12:02PM EDT2024-06-210.200.210.26-0.03-13.04%1016624.22%
KVUE240628C000180002024-06-14 3:53PM EDT2024-06-280.330.330.38-0.09-21.43%14225.39%
KVUE240705C000180002024-06-14 2:57PM EDT2024-07-050.410.310.49-0.07-14.58%611226.95%
KVUE240712C000180002024-06-13 10:34AM EDT2024-07-120.420.450.630.00-2230.37%
KVUE240719C000180002024-06-14 3:20PM EDT2024-07-190.540.560.60-0.05-8.47%734625.68%
KVUE240816C000180002024-06-13 3:59PM EDT2024-08-160.810.810.87-0.03-3.57%345,51328.13%
KVUE241115C000180002024-06-07 2:54PM EDT2024-11-151.531.151.480.00-19931.06%
KVUE260116C000180002024-06-14 10:28AM EDT2026-01-162.302.222.74-0.05-2.13%588929.98%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KVUE240621P000180002024-06-14 3:58PM EDT2024-06-210.140.130.17-0.03-17.65%24595322.07%
KVUE240628P000180002024-06-14 10:43AM EDT2024-06-280.280.210.26+0.01+3.70%436321.68%
KVUE240705P000180002024-06-14 3:31PM EDT2024-07-050.300.260.32+0.01+3.45%12721.00%
KVUE240712P000180002024-06-14 2:58PM EDT2024-07-120.390.310.52-0.03-7.14%22528.32%
KVUE240719P000180002024-06-14 12:26PM EDT2024-07-190.470.390.44+0.06+14.63%1067921.58%
KVUE240726P000180002024-06-12 2:42PM EDT2024-07-260.510.340.590.00--625.88%
KVUE240816P000180002024-06-14 2:15PM EDT2024-08-160.760.670.73+0.05+7.04%906,05425.78%
KVUE241115P000180002024-06-14 11:06AM EDT2024-11-151.250.991.23+0.21+20.19%12,09527.20%
KVUE260116P000180002024-06-14 3:58PM EDT2026-01-162.100.002.36-0.10-4.55%115926.54%