香港股市 已收市

Kenvue Inc. (KVUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.07+0.04 (+0.22%)
收市:04:00PM EDT
18.07 0.00 (0.00%)
收市後: 07:46PM EDT
價內期權
拍板:18.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KVUE240621C000185002024-06-14 3:33PM EDT2024-06-210.050.030.07-0.04-44.44%935423.83%
KVUE240628C000185002024-06-14 3:58PM EDT2024-06-280.130.120.15-0.01-7.14%104023.24%
KVUE240705C000185002024-06-14 1:34PM EDT2024-07-050.170.160.22-0.08-32.00%222223.34%
KVUE240712C000185002024-06-14 2:24PM EDT2024-07-120.240.230.31-0.20-45.45%21525.00%
KVUE240726C000185002024-06-14 11:00AM EDT2024-07-260.330.330.63-0.14-29.79%44633.89%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KVUE240621P000185002024-06-13 3:19PM EDT2024-06-210.490.400.660.00-25753643.75%
KVUE240628P000185002024-06-12 1:54PM EDT2024-06-280.470.490.580.00-1010223.24%
KVUE240705P000185002024-06-12 2:46PM EDT2024-07-050.640.520.810.00-342533.40%
KVUE240712P000185002024-06-10 3:49PM EDT2024-07-120.530.570.910.00-33033.99%