拍板:19.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607C00019000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.45 | 0.39 | 0.58 | +0.22 | +95.65% | 213 | 156 | 39.06% |
| KVUE240614C00019000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.32 | 0.50 | 0.67 | 0.00 | - | 536 | 772 | 33.79% |
| KVUE240621C00019000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.62 | +0.04 | +9.52% | 15 | 1,451 | 24.81% |
| KVUE240628C00019000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 0.48 | 0.42 | 0.75 | 0.00 | - | 15 | 14 | 27.83% |
| KVUE240705C00019000 | 2024-05-30 11:03AM EDT | 2024-07-05 | 0.59 | 0.32 | 0.80 | -0.04 | -6.35% | 1 | 51 | 27.00% |
| KVUE240719C00019000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.70 | 0.83 | 0.88 | +0.07 | +11.11% | 35 | 494 | 25.73% |
| KVUE240816C00019000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 1.05 | 0.97 | 1.21 | +0.23 | +28.05% | 181 | 1,975 | 30.03% |
| KVUE241115C00019000 | 2024-05-30 12:37PM EDT | 2024-11-15 | 1.21 | 0.94 | 1.68 | 0.00 | - | 1 | 49 | 29.47% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607P00019000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 0.24 | 0.07 | 0.13 | +0.03 | +14.29% | 4 | 42 | 23.83% |
| KVUE240614P00019000 | 2024-05-30 3:21PM EDT | 2024-06-14 | 0.34 | 0.03 | 0.64 | -0.05 | -12.82% | 1 | 172 | 52.15% |
| KVUE240621P00019000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | -0.18 | -42.86% | 18 | 7,346 | 21.39% |
| KVUE240628P00019000 | 2024-05-31 10:34AM EDT | 2024-06-28 | 0.47 | 0.03 | 0.53 | +0.11 | +30.56% | 5 | 16 | 31.64% |
| KVUE240705P00019000 | 2024-05-29 2:52PM EDT | 2024-07-05 | 0.50 | 0.27 | 0.76 | 0.00 | - | 15 | 17 | 38.18% |
| KVUE240719P00019000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.51 | 0.39 | 0.43 | -0.08 | -13.56% | 48 | 11,725 | 20.31% |
| KVUE240816P00019000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.68 | 0.54 | 0.72 | -0.13 | -16.05% | 890 | 4,488 | 24.56% |
| KVUE241115P00019000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 1.16 | 0.81 | 1.13 | +0.01 | +0.87% | 1 | 226 | 24.61% |
