合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621C00021000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11,528 | 53.13% |
KVUE240628C00021000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.50 | 0.00 | - | 7 | 14 | 77.93% |
KVUE240705C00021000 | 2024-06-03 12:28PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 8 | 92.58% |
KVUE240712C00021000 | 2024-06-07 9:49AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 0 | 80.18% |
KVUE240719C00021000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 7,134 | 30.08% |
KVUE240726C00021000 | 2024-06-12 11:54AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 31 | 33.79% |
KVUE240816C00021000 | 2024-06-14 10:54AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 28 | 39,210 | 27.64% |
KVUE241115C00021000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 0.28 | 0.21 | 0.30 | 0.00 | - | 12 | 732 | 24.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621P00021000 | 2024-06-07 10:48AM EDT | 2024-06-21 | 2.30 | 1.82 | 3.05 | 0.00 | - | 10 | 96 | 87.11% |
KVUE240719P00021000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 3.07 | 1.87 | 3.05 | 0.00 | - | 2 | 17 | 39.06% |
KVUE240726P00021000 | 2024-06-11 3:30PM EDT | 2024-07-26 | 2.55 | 2.58 | 4.55 | 0.00 | - | - | 0 | 65.23% |
KVUE240816P00021000 | 2024-06-13 11:05AM EDT | 2024-08-16 | 3.03 | 2.66 | 3.15 | 0.00 | - | 20 | 4,719 | 34.96% |
KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 1.55 | 2.38 | 4.30 | 0.00 | - | 10 | 281 | 51.17% |